Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free DGICA Stock Alerts
$13.55
+0.03 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donegal Group Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.10%
3 Month
Performance
-7.82%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-6.68%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DGICA Stock Chart for Saturday, May, 4, 2024

DGICA Chart by TradingView

Donegal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.52$13.55
+0.22%		$13.62$13.4027,916 shs$452.43 million
05/02/2024$13.50$13.52
+0.15%		$13.64$13.4247,234 shs$451.43 million
05/01/2024$13.44$13.50
+0.45%		$13.71$13.3661,113 shs$450.77 million
04/30/2024$13.35$13.44
+0.67%		$13.45$13.2735,024 shs$448.76 million
04/29/2024$13.45$13.35
-0.74%		$13.53$13.3444,353 shs$445.76 million
04/26/2024$13.85$13.45
-2.89%		$13.76$13.4044,912 shs$449.10 million
04/25/2024$14.00$13.85
-1.07%		$14.07$13.8248,508 shs$462.49 million
04/24/2024$13.80$14.00
+1.45%		$14.04$13.6156,354 shs$467.46 million
04/23/2024$13.83$13.80
-0.22%		$13.93$13.7339,171 shs$460.78 million
04/22/2024$14.02$13.83
-1.36%		$14.10$13.8242,845 shs$461.78 million
04/19/2024$13.64$14.02
+2.79%		$14.08$13.5561,144 shs$468.13 million
04/18/2024$13.38$13.64
+1.94%		$13.70$13.3845,400 shs$455.44 million
04/17/2024$13.46$13.38
-0.59%		$13.56$13.3733,271 shs$446.76 million
04/16/2024$13.31$13.46
+1.13%		$13.47$13.2530,942 shs$449.43 million
04/15/2024$13.32$13.31
-0.08%		$13.39$13.1941,145 shs$444.42 million
04/12/2024$13.40$13.32
-0.60%		$13.48$13.2625,687 shs$444.76 million
04/11/2024$13.53$13.40
-0.96%		$13.56$13.2856,040 shs$447.47 million
04/10/2024$13.72$13.53
-1.38%		$13.58$13.2958,287 shs$451.77 million
04/09/2024$13.74$13.72
-0.15%		$13.79$13.5033,041 shs$458.11 million
04/08/2024$13.77$13.74
-0.22%		$13.85$13.7037,164 shs$458.78 million
04/05/2024$13.98$13.77
-1.50%		$13.93$13.6633,990 shs$459.78 million
04/04/2024$13.84$13.98
+1.01%		$14.28$13.8669,646 shs$466.79 million
04/03/2024$13.72$13.84
+0.87%		$13.94$13.6357,426 shs$462.12 million
04/02/2024$13.88$13.72
-1.15%		$13.88$13.6246,539 shs$458.11 million
04/01/2024$14.14$13.88
-1.84%		$14.12$13.7634,940 shs$463.50 million
03/29/2024$14.14$14.14$14.28$14.1060,828 shs$472.14 million
03/28/2024$14.04$14.14
+0.71%		$14.28$14.0760,828 shs$472.14 million
03/27/2024$13.72$14.04
+2.33%		$14.06$13.8244,034 shs$468.80 million
03/26/2024$13.75$13.72
-0.22%		$13.92$13.6747,228 shs$458.15 million
03/25/2024$13.56$13.75
+1.40%		$13.95$13.6440,415 shs$459.11 million
03/22/2024$13.96$13.56
-2.87%		$13.99$13.5453,837 shs$452.77 million
03/21/2024$13.93$13.96
+0.22%		$14.07$13.9187,829 shs$466.12 million
03/20/2024$14.04$13.93
-0.78%		$14.07$13.6871,812 shs$465.12 million
03/19/2024$13.97$14.04
+0.50%		$14.14$13.9399,803 shs$468.80 million
03/18/2024$14.20$13.97
-1.62%		$14.14$13.78147,047 shs$466.46 million
03/15/2024$13.22$14.20
+7.41%		$14.22$13.10527,891 shs$472.15 million
03/14/2024$13.40$13.22
-1.34%		$13.40$13.1264,643 shs$439.57 million
03/13/2024$13.49$13.40
-0.67%		$13.51$13.1269,665 shs$445.55 million
03/12/2024$13.56$13.49
-0.52%		$13.55$13.4057,370 shs$448.49 million
03/11/2024$13.71$13.56
-1.09%		$13.76$13.5543,078 shs$450.87 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$13.73$13.71
-0.15%		$14.00$13.6154,883 shs$455.86 million
03/07/2024$13.84$13.73
-0.79%		$13.95$13.5566,563 shs$460.13 million
03/06/2024$13.73$13.84
+0.80%		$13.89$13.6740,012 shs$460.18 million
03/05/2024$13.87$13.73
-1.01%		$14.00$13.7135,084 shs$456.52 million
03/04/2024$13.94$13.87
-0.50%		$14.02$13.8432,162 shs$461.18 million
03/01/2024$14.00$13.94
-0.43%		$14.00$13.8143,081 shs$463.51 million
02/29/2024$13.86$14.00
+1.01%		$14.05$13.8984,719 shs$465.50 million
02/28/2024$13.97$13.86
-0.79%		$14.10$13.7963,928 shs$460.85 million
02/27/2024$14.23$13.97
-1.83%		$14.21$13.8577,923 shs$464.45 million
02/26/2024$13.99$14.23
+1.72%		$14.27$13.8639,501 shs$473.15 million
02/23/2024$14.41$13.99
-2.91%		$14.46$13.8863,493 shs$465.17 million
02/22/2024$14.46$14.41
-0.35%		$14.58$14.2146,943 shs$479.08 million
02/21/2024$14.72$14.46
-1.77%		$14.69$14.4232,177 shs$480.80 million
02/20/2024$14.79$14.72
-0.47%		$14.97$14.6633,350 shs$489.44 million
02/19/2024$14.79$14.79$15.02$14.7824,500 shs$491.77 million
02/16/2024$15.01$14.79
-1.47%		$15.02$14.7824,505 shs$491.77 million
02/15/2024$14.42$15.01
+4.09%		$15.08$14.5273,600 shs$499.08 million
02/14/2024$14.33$14.42
+0.63%		$14.48$14.2455,023 shs$479.47 million
02/13/2024$14.83$14.33
-3.37%		$14.77$14.2655,210 shs$476.47 million
02/12/2024$14.49$14.83
+2.35%		$14.96$14.4765,766 shs$493.04 million
02/09/2024$14.35$14.49
+0.98%		$14.54$14.2638,275 shs$481.79 million
02/08/2024$14.27$14.35
+0.56%		$14.35$14.2620,530 shs$477.14 million
02/07/2024$14.48$14.27
-1.45%		$14.48$14.2725,389 shs$474.48 million
02/06/2024$14.47$14.48
+0.07%		$14.52$14.3723,488 shs$481.46 million
02/05/2024$14.70$14.47
-1.56%		$14.60$14.4431,487 shs$481.13 million
02/02/2024$14.85$14.70
-1.01%		$14.82$14.2350,568 shs$488.78 million

Related Companies:
This page (NASDAQ:DGICA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits