Free Trial

Maiden (MHLD) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free MHLD Stock Alerts
$2.16
+0.03 (+1.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Maiden Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+2.36%
3 Month
Performance
+24.00%
6 Month
Performance
+32.32%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-3.13%
Receive MHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MHLD Stock Chart for Wednesday, May, 8, 2024

MHLD Chart by TradingView

Maiden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.23$2.13
-4.48%		$2.26$2.09148,486 shs$214.00 million
05/06/2024$2.25$2.23
-0.89%		$2.26$2.21130,386 shs$224.05 million
05/03/2024$2.21$2.25
+1.81%		$2.27$2.16142,711 shs$226.06 million
05/02/2024$2.20$2.21
+0.45%		$2.25$2.18156,732 shs$222.04 million
05/01/2024$2.08$2.20
+5.77%		$2.26$2.07220,925 shs$221.03 million
04/30/2024$2.12$2.08
-1.89%		$2.12$2.04109,749 shs$208.98 million
04/29/2024$2.08$2.12
+1.92%		$2.14$2.0386,729 shs$213.00 million
04/26/2024$2.09$2.08
-0.24%		$2.13$2.0677,997 shs$208.98 million
04/25/2024$2.12$2.09
-1.65%		$2.11$2.0595,625 shs$209.48 million
04/24/2024$2.18$2.12
-2.75%		$2.16$2.0791,628 shs$213.00 million
04/23/2024$2.18$2.18$2.19$2.1690,088 shs$219.03 million
04/22/2024$2.09$2.18
+4.31%		$2.20$2.08120,141 shs$219.03 million
04/19/2024$1.95$2.09
+7.18%		$2.10$1.94137,352 shs$209.99 million
04/18/2024$2.01$1.95
-2.99%		$2.02$1.93160,982 shs$195.92 million
04/17/2024$2.03$2.01
-0.99%		$2.07$1.9973,252 shs$201.95 million
04/16/2024$2.11$2.03
-3.79%		$2.14$2.0287,165 shs$203.95 million
04/15/2024$2.11$2.11$2.13$2.0294,274 shs$211.99 million
04/12/2024$1.95$2.11
+8.21%		$2.19$1.91135,269 shs$211.99 million
04/11/2024$2.07$1.95
-5.80%		$2.20$1.90352,953 shs$195.92 million
04/10/2024$2.18$2.07
-5.05%		$2.10$2.00203,211 shs$207.97 million
04/09/2024$2.12$2.18
+2.83%		$2.21$2.1189,451 shs$219.03 million
04/08/2024$2.11$2.12
+0.47%		$2.20$2.1097,558 shs$213.00 million
04/05/2024$2.21$2.11
-4.52%		$2.20$2.10119,850 shs$211.99 million
04/04/2024$2.20$2.21
+0.45%		$2.25$2.18157,537 shs$222.04 million
04/03/2024$2.12$2.20
+3.77%		$2.25$2.09188,582 shs$221.03 million
04/02/2024$2.19$2.12
-3.20%		$2.17$2.08122,870 shs$213.00 million
04/01/2024$2.25$2.19
-2.67%		$2.25$2.15129,768 shs$220.03 million
03/29/2024$2.25$2.25$2.25$2.10379,292 shs$226.06 million
03/28/2024$2.17$2.25
+3.69%		$2.25$2.10379,292 shs$226.06 million
03/27/2024$1.94$2.17
+11.86%		$2.23$1.91401,891 shs$218.02 million
03/26/2024$1.89$1.94
+2.65%		$1.95$1.89147,273 shs$194.91 million
03/25/2024$1.86$1.89
+1.61%		$1.90$1.77174,060 shs$189.89 million
03/22/2024$1.93$1.86
-3.63%		$1.95$1.83100,152 shs$186.87 million
03/21/2024$1.91$1.93
+1.05%		$1.93$1.83241,343 shs$193.91 million
03/20/2024$1.82$1.91
+4.95%		$1.95$1.78253,471 shs$191.90 million
03/19/2024$1.69$1.82
+7.69%		$1.87$1.67332,190 shs$182.86 million
03/18/2024$1.54$1.69
+9.74%		$1.73$1.50247,307 shs$169.79 million
03/15/2024$1.39$1.54
+10.79%		$1.56$1.36827,549 shs$154.73 million
03/14/2024$1.42$1.39
-2.11%		$1.42$1.33142,871 shs$140.31 million
03/13/2024$1.43$1.42
-0.70%		$1.50$1.39105,832 shs$143.34 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$1.40$1.43
+2.14%		$1.46$1.40171,432 shs$144.34 million
03/11/2024$1.47$1.40
-4.76%		$1.45$1.4068,647 shs$141.32 million
03/08/2024$1.41$1.47
+4.26%		$1.57$1.43232,417 shs$148.38 million
03/07/2024$1.38$1.41
+2.17%		$1.44$1.28392,576 shs$142.33 million
03/06/2024$1.28$1.38
+7.81%		$1.44$1.30147,681 shs$139.30 million
03/05/2024$1.40$1.28
-8.57%		$1.53$1.28264,947 shs$129.20 million
03/04/2024$1.47$1.40
-4.76%		$1.53$1.34306,756 shs$141.32 million
03/01/2024$1.35$1.47
+8.89%		$1.53$1.35286,185 shs$148.38 million
02/29/2024$1.21$1.35
+11.57%		$1.38$1.19904,426 shs$136.27 million
02/28/2024$1.28$1.21
-5.47%		$1.32$1.19403,675 shs$122.14 million
02/27/2024$1.33$1.28
-3.76%		$1.38$1.27269,891 shs$129.20 million
02/26/2024$1.40$1.33
-4.66%		$1.41$1.28360,118 shs$134.25 million
02/23/2024$1.43$1.40
-2.45%		$1.43$1.39130,180 shs$140.81 million
02/22/2024$1.53$1.43
-6.23%		$1.53$1.37368,289 shs$144.34 million
02/21/2024$1.54$1.53
-0.97%		$1.58$1.52101,433 shs$153.93 million
02/20/2024$1.69$1.54
-8.88%		$1.65$1.52187,294 shs$155.45 million
02/19/2024$1.69$1.69$1.75$1.6881,100 shs$170.59 million
02/16/2024$1.75$1.69
-3.43%		$1.75$1.6877,871 shs$170.59 million
02/15/2024$1.74$1.75
+0.57%		$1.79$1.72102,364 shs$176.65 million
02/14/2024$1.64$1.74
+6.10%		$1.74$1.6395,314 shs$175.64 million
02/13/2024$1.86$1.64
-11.83%		$1.84$1.64148,281 shs$165.54 million
02/12/2024$1.78$1.86
+4.49%		$1.88$1.78156,363 shs$187.75 million
02/09/2024$1.75$1.78
+1.71%		$1.83$1.7290,677 shs$179.67 million
02/08/2024$1.73$1.75
+1.16%		$1.79$1.7486,134 shs$176.65 million
02/07/2024$1.79$1.73
-3.35%		$1.78$1.6991,812 shs$174.63 million

Related Companies:
This page (NASDAQ:MHLD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings