Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UVE Stock Alerts
$19.54
-0.76 (-3.74%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Insurance Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-3.84%
3 Month
Performance
+15.83%
6 Month
Performance
+38.58%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+26.72%
Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UVE Stock Chart for Monday, April, 29, 2024

UVE Chart by TradingView

Universal Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.26$19.54
-3.55%		$22.38$18.79442,578 shs$566.07 million
04/25/2024$20.24$20.26
+0.10%		$20.36$20.01183,770 shs$586.93 million
04/24/2024$20.11$20.24
+0.65%		$20.48$20.10220,472 shs$586.35 million
04/23/2024$19.84$20.11
+1.36%		$20.25$19.87118,005 shs$582.59 million
04/22/2024$19.62$19.84
+1.12%		$20.08$19.70130,364 shs$574.77 million
04/19/2024$18.99$19.62
+3.32%		$19.70$19.00162,237 shs$568.39 million
04/18/2024$18.78$18.99
+1.12%		$19.12$18.83136,284 shs$550.14 million
04/17/2024$19.16$18.78
-1.98%		$19.34$18.74124,643 shs$544.06 million
04/16/2024$19.08$19.16
+0.42%		$19.27$18.68168,335 shs$555.07 million
04/15/2024$18.85$19.08
+1.22%		$19.29$18.89222,121 shs$552.75 million
04/12/2024$19.19$18.86
-1.72%		$19.23$18.78221,599 shs$546.37 million
04/11/2024$18.97$19.19
+1.16%		$19.34$18.80103,437 shs$555.93 million
04/10/2024$19.13$18.97
-0.84%		$19.15$18.65137,064 shs$549.56 million
04/09/2024$19.28$19.13
-0.75%		$19.31$18.84121,241 shs$554.20 million
04/08/2024$19.33$19.28
-0.28%		$19.52$19.2292,381 shs$558.40 million
04/05/2024$19.30$19.34
+0.21%		$19.49$19.16131,102 shs$560.28 million
04/04/2024$19.66$19.30
-1.83%		$19.90$19.26147,355 shs$559.12 million
04/03/2024$19.76$19.66
-0.51%		$19.73$19.48120,956 shs$569.55 million
04/02/2024$19.89$19.76
-0.65%		$20.07$19.64127,238 shs$572.45 million
04/01/2024$20.32$19.89
-2.12%		$20.33$19.89216,964 shs$576.21 million
03/29/2024$20.32$20.32$20.43$19.96166,300 shs$588.67 million
03/28/2024$19.98$20.32
+1.70%		$20.43$19.96166,300 shs$588.67 million
03/27/2024$19.68$19.98
+1.52%		$20.11$19.82161,192 shs$578.82 million
03/26/2024$19.62$19.68
+0.31%		$19.79$19.55133,892 shs$570.13 million
03/25/2024$19.74$19.62
-0.61%		$19.96$19.60127,543 shs$568.39 million
03/22/2024$19.63$19.74
+0.56%		$19.90$19.50148,764 shs$571.87 million
03/21/2024$19.74$19.63
-0.56%		$20.01$19.62235,822 shs$568.68 million
03/20/2024$19.75$19.74
-0.05%		$19.89$19.52112,718 shs$571.87 million
03/19/2024$19.61$19.75
+0.71%		$19.94$19.64152,701 shs$572.16 million
03/18/2024$19.86$19.61
-1.26%		$19.98$19.55140,773 shs$568.10 million
03/15/2024$19.68$19.86
+0.94%		$20.02$19.41383,137 shs$575.34 million
03/14/2024$20.17$19.68
-2.45%		$20.11$19.60157,400 shs$569.99 million
03/13/2024$20.91$20.17
-3.52%		$20.99$19.98255,920 shs$584.33 million
03/12/2024$19.60$20.91
+6.66%		$21.75$20.30487,951 shs$605.62 million
03/11/2024$20.26$19.60
-3.26%		$20.12$19.56198,917 shs$567.81 million
03/08/2024$19.45$20.26
+4.16%		$20.53$19.56203,463 shs$586.93 million
03/07/2024$19.61$19.45
-0.82%		$19.67$19.41220,069 shs$563.47 million
03/06/2024$19.40$19.61
+1.08%		$19.70$19.12231,749 shs$568.02 million
03/05/2024$19.65$19.40
-1.27%		$19.95$19.39199,535 shs$562.02 million
03/04/2024$20.05$19.65
-2.00%		$20.51$19.62164,010 shs$569.26 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$20.20$20.05
-0.74%		$20.16$19.69303,857 shs$585.18 million
02/29/2024$20.29$20.20
-0.44%		$20.63$20.02152,666 shs$589.64 million
02/28/2024$20.50$20.29
-1.02%		$20.46$20.14138,575 shs$592.27 million
02/27/2024$20.36$20.50
+0.69%		$20.57$20.05226,556 shs$598.40 million
02/26/2024$21.09$20.36
-3.46%		$21.70$20.07532,774 shs$594.31 million
02/23/2024$17.23$21.09
+22.40%		$21.10$18.33642,734 shs$615.62 million
02/22/2024$17.29$17.23
-0.35%		$17.30$17.06180,224 shs$502.94 million
02/21/2024$17.42$17.29
-0.75%		$17.38$17.19154,222 shs$504.63 million
02/20/2024$17.32$17.42
+0.58%		$17.52$17.22185,130 shs$508.49 million
02/19/2024$17.32$17.32$17.55$17.16202,500 shs$505.57 million
02/16/2024$17.39$17.32
-0.40%		$17.55$17.16201,546 shs$505.57 million
02/15/2024$16.82$17.39
+3.39%		$17.41$16.83181,389 shs$507.61 million
02/14/2024$16.48$16.82
+2.06%		$16.91$16.52140,444 shs$490.98 million
02/13/2024$16.80$16.48
-1.90%		$16.68$16.30180,211 shs$481.05 million
02/12/2024$16.20$16.80
+3.70%		$16.82$16.21297,782 shs$490.39 million
02/09/2024$16.01$16.20
+1.19%		$16.34$15.90178,304 shs$472.88 million
02/08/2024$15.96$16.01
+0.31%		$16.01$15.78170,909 shs$467.33 million
02/07/2024$16.16$15.96
-1.24%		$16.18$15.89157,768 shs$465.87 million
02/06/2024$16.30$16.16
-0.86%		$16.39$16.01110,809 shs$471.65 million
02/05/2024$16.53$16.30
-1.39%		$16.42$16.08124,678 shs$475.80 million
02/02/2024$16.75$16.52
-1.37%		$16.83$16.36135,030 shs$482.22 million
02/01/2024$16.61$16.75
+0.84%		$16.76$16.41143,343 shs$488.87 million
01/31/2024$16.74$16.61
-0.78%		$16.81$16.53181,082 shs$484.85 million
01/30/2024$16.94$16.74
-1.18%		$17.00$16.54167,221 shs$488.64 million
01/29/2024$16.87$16.94
+0.41%		$17.02$16.76131,398 shs$494.48 million

Related Companies:
This page (NYSE:UVE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace