Free Trial

Nuveen Credit Strategies Income Fund (JQC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JQC Stock Alerts
$5.59
+0.01 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Credit Strategies Income Fund Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+3.52%
3 Month
Performance
+4.10%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+13.85%
Receive JQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Credit Strategies Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JQC Stock Chart for Sunday, May, 19, 2024

JQC Chart by TradingView

Nuveen Credit Strategies Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.59$5.61
+0.36%		$5.61$5.59289,127 shs$0.00
05/16/2024$5.62$5.59
-0.53%		$5.63$5.56664,810 shs$0.00
05/15/2024$5.63$5.62
-0.18%		$5.63$5.61691,838 shs$0.00
05/14/2024$5.65$5.63
-0.44%		$5.64$5.56956,156 shs$0.00
05/13/2024$5.68$5.65
-0.53%		$5.69$5.65500,997 shs$0.00
05/10/2024$5.67$5.68
+0.18%		$5.69$5.66403,736 shs$0.00
05/09/2024$5.65$5.67
+0.44%		$5.68$5.63556,318 shs$0.00
05/08/2024$5.66$5.65
-0.18%		$5.68$5.64606,439 shs$0.00
05/07/2024$5.63$5.66
+0.53%		$5.67$5.64450,679 shs$0.00
05/06/2024$5.62$5.63
+0.09%		$5.64$5.60517,263 shs$0.00
05/03/2024$5.58$5.62
+0.81%		$5.62$5.57527,251 shs$0.00
05/02/2024$5.59$5.58
-0.27%		$5.59$5.53561,740 shs$0.00
05/01/2024$5.52$5.59
+1.36%		$5.60$5.51820,055 shs$0.00
04/30/2024$5.51$5.52
+0.09%		$5.52$5.47309,133 shs$0.00
04/29/2024$5.48$5.51
+0.55%		$5.52$5.44683,841 shs$0.00
04/26/2024$5.44$5.48
+0.74%		$5.48$5.43441,901 shs$0.00
04/25/2024$5.50$5.44
-1.18%		$5.48$5.40450,779 shs$0.00
04/24/2024$5.51$5.50
-0.18%		$5.54$5.45381,485 shs$0.00
04/23/2024$5.46$5.51
+1.01%		$5.52$5.46392,529 shs$0.00
04/22/2024$5.41$5.46
+0.83%		$5.47$5.40412,615 shs$0.00
04/19/2024$5.40$5.40
+0.09%		$5.42$5.38418,320 shs$0.00
04/18/2024$5.40$5.40
-0.09%		$5.41$5.37429,181 shs$0.00
04/17/2024$5.36$5.40
+0.75%		$5.40$5.36399,823 shs$0.00
04/16/2024$5.37$5.36
-0.19%		$5.38$5.301.08 million shs$0.00
04/15/2024$5.47$5.37
-1.83%		$5.49$5.35967,721 shs$0.00
04/12/2024$5.58$5.47
-2.06%		$5.53$5.46468,000 shs$0.00
04/11/2024$5.58$5.58$5.60$5.55768,845 shs$0.00
04/10/2024$5.62$5.58
-0.62%		$5.61$5.56493,380 shs$0.00
04/09/2024$5.60$5.62
+0.36%		$5.63$5.59423,572 shs$0.00
04/08/2024$5.58$5.60
+0.27%		$5.61$5.56424,646 shs$0.00
04/05/2024$5.55$5.57
+0.27%		$5.57$5.52258,098 shs$0.00
04/04/2024$5.54$5.55
+0.18%		$5.55$5.51631,783 shs$0.00
04/03/2024$5.56$5.54
-0.36%		$5.55$5.51657,247 shs$0.00
04/02/2024$5.55$5.56
+0.18%		$5.57$5.53502,494 shs$0.00
04/01/2024$5.57$5.55
-0.36%		$5.60$5.55548,738 shs$0.00
03/29/2024$5.58$5.57
-0.09%		$5.61$5.57555,006 shs$0.00
03/28/2024$5.59$5.58
-0.18%		$5.61$5.57555,006 shs$0.00
03/27/2024$5.59$5.59
-0.09%		$5.61$5.58379,939 shs$0.00
03/26/2024$5.53$5.59
+1.08%		$5.59$5.54420,232 shs$0.00
03/25/2024$5.56$5.53
-0.54%		$5.59$5.53643,454 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$5.58$5.56
-0.36%		$5.61$5.55484,088 shs$0.00
03/21/2024$5.61$5.58
-0.53%		$5.63$5.58351,225 shs$0.00
03/20/2024$5.57$5.61
+0.81%		$5.61$5.57450,720 shs$0.00
03/19/2024$5.55$5.57
+0.36%		$5.58$5.56544,110 shs$0.00
03/18/2024$5.55$5.55
-0.09%		$5.59$5.53368,692 shs$0.00
03/15/2024$5.56$5.55
-0.27%		$5.56$5.53546,786 shs$0.00
03/14/2024$5.64$5.56
-1.42%		$5.59$5.53701,217 shs$0.00
03/13/2024$5.59$5.64
+0.89%		$5.65$5.591.19 million shs$0.00
03/12/2024$5.53$5.59
+1.18%		$5.59$5.51796,817 shs$0.00
03/11/2024$5.52$5.53
+0.09%		$5.54$5.50663,753 shs$0.00
03/08/2024$5.53$5.52
-0.18%		$5.54$5.51644,905 shs$0.00
03/07/2024$5.53$5.53
+0.09%		$5.56$5.52539,099 shs$0.00
03/06/2024$5.52$5.53
+0.09%		$5.55$5.50698,960 shs$0.00
03/05/2024$5.53$5.52
-0.18%		$5.56$5.52433,068 shs$0.00
03/04/2024$5.57$5.53
-0.72%		$5.58$5.52715,677 shs$0.00
03/01/2024$5.52$5.57
+0.91%		$5.58$5.54956,506 shs$0.00
02/29/2024$5.52$5.52$5.54$5.50611,331 shs$0.00
02/28/2024$5.51$5.52
+0.18%		$5.54$5.50492,412 shs$0.00
02/27/2024$5.45$5.51
+1.10%		$5.52$5.46826,070 shs$0.00
02/26/2024$5.43$5.45
+0.37%		$5.47$5.43570,908 shs$0.00
02/23/2024$5.47$5.43
-0.73%		$5.48$5.43482,281 shs$0.00
02/22/2024$5.43$5.47
+0.74%		$5.48$5.45518,345 shs$0.00
02/21/2024$5.38$5.43
+0.93%		$5.45$5.40719,331 shs$0.00
02/20/2024$5.37$5.38
+0.19%		$5.42$5.36595,066 shs$0.00
02/19/2024$5.37$5.37$5.40$5.35675,800 shs$0.00

Related Companies:
This page (NYSE:JQC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club