Free Trial

Nuveen Preferred & Income Opportunities Fund (JPC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JPC Stock Alerts
$7.05
+0.04 (+0.57%)
(As of 11:22 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Preferred & Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.95%
3 Month
Performance
-3.29%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+9.98%
Receive JPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JPC Stock Chart for Monday, April, 29, 2024

JPC Chart by TradingView

Nuveen Preferred & Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.97$7.01
+0.57%		$7.01$6.97428,406 shs$0.00
04/25/2024$7.01$6.97
-0.64%		$6.98$6.92625,063 shs$0.00
04/24/2024$6.97$7.01
+0.65%		$7.03$6.94884,900 shs$0.00
04/23/2024$6.91$6.97
+0.87%		$7.02$6.92684,280 shs$0.00
04/22/2024$6.85$6.91
+0.80%		$6.91$6.88500,885 shs$0.00
04/19/2024$6.86$6.85
-0.15%		$6.92$6.85524,210 shs$0.00
04/18/2024$6.88$6.86
-0.29%		$6.90$6.86511,643 shs$0.00
04/17/2024$6.83$6.88
+0.73%		$6.88$6.80646,210 shs$0.00
04/16/2024$6.80$6.83
+0.44%		$6.86$6.721.02 million shs$0.00
04/15/2024$6.91$6.80
-1.59%		$6.94$6.791.01 million shs$0.00
04/12/2024$7.04$6.93
-1.56%		$6.99$6.91582,966 shs$0.00
04/11/2024$7.05$7.04
-0.21%		$7.09$7.00817,190 shs$0.00
04/10/2024$7.14$7.05
-1.26%		$7.13$7.041.03 million shs$0.00
04/09/2024$7.14$7.14
+0.07%		$7.18$7.13521,906 shs$0.00
04/08/2024$7.12$7.14
+0.21%		$7.18$7.11513,742 shs$0.00
04/05/2024$7.15$7.12
-0.42%		$7.16$7.11454,681 shs$0.00
04/04/2024$7.18$7.15
-0.42%		$7.18$7.13583,133 shs$0.00
04/03/2024$7.17$7.18
+0.07%		$7.18$7.13556,829 shs$0.00
04/02/2024$7.16$7.17
+0.14%		$7.17$7.11687,542 shs$0.00
04/01/2024$7.19$7.16
-0.42%		$7.19$7.131.10 million shs$0.00
03/29/2024$7.19$7.19$7.20$7.10957,885 shs$0.00
03/28/2024$7.13$7.19
+0.84%		$7.19$7.11957,585 shs$0.00
03/27/2024$7.12$7.13
+0.21%		$7.22$7.081.62 million shs$0.00
03/26/2024$7.12$7.12
-0.07%		$7.20$7.111.14 million shs$0.00
03/25/2024$7.19$7.12
-0.97%		$7.24$7.111.22 million shs$0.00
03/22/2024$7.21$7.19
-0.28%		$7.24$7.17603,438 shs$0.00
03/21/2024$7.22$7.21
-0.14%		$7.25$7.20753,742 shs$0.00
03/20/2024$7.17$7.22
+0.70%		$7.22$7.13820,447 shs$0.00
03/19/2024$7.10$7.17
+0.99%		$7.17$7.11376,096 shs$0.00
03/18/2024$7.11$7.10
-0.14%		$7.17$7.09729,146 shs$0.00
03/15/2024$7.12$7.11
-0.14%		$7.15$7.10494,586 shs$0.00
03/14/2024$7.22$7.12
-1.39%		$7.20$7.11646,625 shs$0.00
03/13/2024$7.16$7.22
+0.84%		$7.26$7.17822,108 shs$0.00
03/12/2024$7.18$7.16
-0.28%		$7.19$7.15584,446 shs$0.00
03/11/2024$7.21$7.18
-0.42%		$7.21$7.17701,022 shs$0.00
03/08/2024$7.18$7.21
+0.42%		$7.21$7.17544,494 shs$0.00
03/07/2024$7.14$7.18
+0.56%		$7.18$7.14727,165 shs$0.00
03/06/2024$7.16$7.14
-0.28%		$7.19$7.12553,906 shs$0.00
03/05/2024$7.17$7.16
-0.14%		$7.20$7.15600,944 shs$0.00
03/04/2024$7.15$7.17
+0.28%		$7.18$7.091.03 million shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$7.15$7.15$7.18$7.131.12 million shs$0.00
02/29/2024$7.15$7.15$7.16$7.11705,683 shs$0.00
02/28/2024$7.13$7.15
+0.28%		$7.16$7.11742,866 shs$0.00
02/27/2024$7.13$7.13
+0.07%		$7.17$7.12732,421 shs$0.00
02/26/2024$7.13$7.13
-0.07%		$7.16$7.06844,902 shs$0.00
02/23/2024$7.05$7.13
+1.13%		$7.15$7.07639,354 shs$0.00
02/22/2024$7.06$7.05
-0.07%		$7.08$7.04806,380 shs$0.00
02/21/2024$7.05$7.06
+0.07%		$7.08$7.05409,452 shs$0.00
02/20/2024$7.02$7.05
+0.43%		$7.06$6.981.00 million shs$0.00
02/19/2024$7.02$7.02$7.06$6.971.07 million shs$0.00
02/16/2024$7.03$7.02
-0.14%		$7.06$6.971.07 million shs$0.00
02/15/2024$7.04$7.03
-0.14%		$7.04$6.981.20 million shs$0.00
02/14/2024$7.05$7.04
-0.07%		$7.06$6.99889,961 shs$0.00
02/13/2024$7.18$7.05
-1.88%		$7.14$7.021.19 million shs$0.00
02/12/2024$7.11$7.18
+0.98%		$7.18$7.10890,648 shs$0.00
02/09/2024$7.08$7.11
+0.42%		$7.13$7.07761,991 shs$0.00
02/08/2024$7.16$7.08
-1.12%		$7.17$7.071.40 million shs$0.00
02/07/2024$7.24$7.16
-1.10%		$7.26$7.15949,918 shs$0.00
02/06/2024$7.19$7.24
+0.70%		$7.25$7.17741,325 shs$0.00
02/05/2024$7.22$7.19
-0.42%		$7.22$7.17756,218 shs$0.00
02/02/2024$7.30$7.22
-1.10%		$7.29$7.20871,065 shs$0.00
02/01/2024$7.27$7.30
+0.41%		$7.36$7.241.29 million shs$0.00
01/31/2024$7.29$7.27
-0.27%		$7.32$7.251.11 million shs$0.00
01/30/2024$7.29$7.29$7.34$7.231.00 million shs$0.00
01/29/2024$7.21$7.29
+1.11%		$7.30$7.211.02 million shs$0.00

Related Companies:
This page (NYSE:JPC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group