Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free JFR Stock Alerts
$8.76
-0.02 (-0.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Floating Rate Income Fund Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+2.10%
3 Month
Performance
+3.67%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+10.89%
Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

JFR Stock Chart for Monday, May, 20, 2024

JFR Chart by TradingView

Nuveen Floating Rate Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.78$8.76
-0.23%		$8.80$8.76325,380 shs$0.00
05/16/2024$8.79$8.78
-0.11%		$8.80$8.72555,280 shs$0.00
05/15/2024$8.74$8.79
+0.63%		$8.80$8.73448,535 shs$0.00
05/14/2024$8.72$8.74
+0.23%		$8.74$8.64539,208 shs$0.00
05/13/2024$8.74$8.72
-0.29%		$8.77$8.71533,225 shs$0.00
05/10/2024$8.76$8.74
-0.23%		$8.79$8.73274,476 shs$0.00
05/09/2024$8.76$8.76$8.78$8.73382,680 shs$0.00
05/08/2024$8.76$8.76$8.80$8.73496,996 shs$0.00
05/07/2024$8.69$8.76
+0.81%		$8.83$8.71914,662 shs$0.00
05/06/2024$8.72$8.69
-0.34%		$8.73$8.651.18 million shs$0.00
05/03/2024$8.71$8.72
+0.06%		$8.75$8.67498,856 shs$0.00
05/02/2024$8.71$8.71$8.74$8.66353,965 shs$0.00
05/01/2024$8.60$8.71
+1.28%		$8.75$8.58500,487 shs$0.00
04/30/2024$8.61$8.60
-0.12%		$8.61$8.57386,565 shs$0.00
04/29/2024$8.59$8.61
+0.23%		$8.64$8.58535,064 shs$0.00
04/26/2024$8.57$8.59
+0.23%		$8.63$8.58315,057 shs$0.00
04/25/2024$8.64$8.57
-0.81%		$8.64$8.54314,367 shs$0.00
04/24/2024$8.65$8.64
-0.12%		$8.67$8.61271,014 shs$0.00
04/23/2024$8.63$8.65
+0.23%		$8.66$8.62243,371 shs$0.00
04/22/2024$8.58$8.63
+0.58%		$8.64$8.59499,062 shs$0.00
04/19/2024$8.53$8.58
+0.53%		$8.60$8.53355,393 shs$0.00
04/18/2024$8.50$8.53
+0.35%		$8.53$8.50318,975 shs$0.00
04/17/2024$8.45$8.50
+0.59%		$8.52$8.48415,798 shs$0.00
04/16/2024$8.45$8.45$8.46$8.35857,821 shs$0.00
04/15/2024$8.64$8.45
-2.20%		$8.69$8.441.11 million shs$0.00
04/12/2024$8.78$8.64
-1.59%		$8.74$8.63583,844 shs$0.00
04/11/2024$8.74$8.78
+0.46%		$8.80$8.74688,220 shs$0.00
04/10/2024$8.80$8.74
-0.63%		$8.79$8.74660,963 shs$0.00
04/09/2024$8.76$8.80
+0.46%		$8.81$8.76650,686 shs$0.00
04/08/2024$8.68$8.76
+0.86%		$8.76$8.71799,322 shs$0.00
04/05/2024$8.66$8.68
+0.17%		$8.70$8.66484,813 shs$0.00
04/04/2024$8.68$8.66
-0.23%		$8.72$8.66388,133 shs$0.00
04/03/2024$8.72$8.68
-0.46%		$8.71$8.67472,853 shs$0.00
04/02/2024$8.75$8.72
-0.34%		$8.77$8.71528,889 shs$0.00
04/01/2024$8.73$8.75
+0.23%		$8.77$8.74505,151 shs$0.00
03/29/2024$8.73$8.73$8.78$8.72666,936 shs$0.00
03/28/2024$8.72$8.73
+0.11%		$8.78$8.72666,936 shs$0.00
03/27/2024$8.68$8.72
+0.46%		$8.74$8.69350,182 shs$0.00
03/26/2024$8.63$8.68
+0.58%		$8.70$8.64325,127 shs$0.00
03/25/2024$8.62$8.63
+0.12%		$8.68$8.61522,729 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$8.68$8.62
-0.75%		$8.71$8.60393,846 shs$0.00
03/21/2024$8.64$8.68
+0.46%		$8.68$8.64308,325 shs$0.00
03/20/2024$8.64$8.64
+0.06%		$8.68$8.62522,010 shs$0.00
03/19/2024$8.64$8.64
-0.06%		$8.68$8.63358,252 shs$0.00
03/18/2024$8.65$8.64
-0.12%		$8.69$8.63262,001 shs$0.00
03/15/2024$8.66$8.65
-0.12%		$8.68$8.64333,005 shs$0.00
03/14/2024$8.75$8.66
-1.03%		$8.72$8.65532,229 shs$0.00
03/13/2024$8.75$8.75$8.82$8.73852,229 shs$0.00
03/12/2024$8.68$8.75
+0.86%		$8.75$8.69590,922 shs$0.00
03/11/2024$8.60$8.68
+0.87%		$8.69$8.60580,371 shs$0.00
03/08/2024$8.63$8.58
-0.58%		$8.66$8.58535,136 shs$0.00
03/07/2024$8.66$8.63
-0.29%		$8.70$8.61480,355 shs$0.00
03/06/2024$8.63$8.66
+0.29%		$8.67$8.63561,721 shs$0.00
03/05/2024$8.65$8.63
-0.23%		$8.69$8.62707,951 shs$0.00
03/04/2024$8.69$8.65
-0.46%		$8.71$8.64672,034 shs$0.00
03/01/2024$8.65$8.69
+0.46%		$8.70$8.65926,501 shs$0.00
02/29/2024$8.60$8.65
+0.58%		$8.68$8.61706,973 shs$0.00
02/28/2024$8.59$8.60
+0.17%		$8.63$8.58738,877 shs$0.00
02/27/2024$8.54$8.59
+0.53%		$8.63$8.58967,135 shs$0.00
02/26/2024$8.49$8.54
+0.59%		$8.59$8.47833,890 shs$0.00
02/23/2024$8.53$8.49
-0.47%		$8.56$8.48306,662 shs$0.00
02/22/2024$8.48$8.53
+0.59%		$8.58$8.49608,043 shs$0.00
02/21/2024$8.45$8.48
+0.36%		$8.51$8.44573,069 shs$0.00
02/20/2024$8.49$8.45
-0.47%		$8.52$8.42570,636 shs$0.00
02/19/2024$8.49$8.49$8.55$8.48449,900 shs$0.00

Related Companies:
This page (NYSE:JFR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders