Free Trial

Markel Group (MKL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MKL Stock Alerts
$1,436.52
-14.43 (-0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Markel Group Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-5.58%
3 Month
Performance
-2.66%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+4.97%
Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

MKL Stock Chart for Sunday, April, 28, 2024

MKL Chart by TradingView

Markel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1,448.41$1,436.52
-0.82%		$1,450.09$1,433.0631,008 shs$18.73 billion
04/25/2024$1,463.11$1,448.41
-1.00%		$1,466.56$1,440.2929,811 shs$18.89 billion
04/24/2024$1,479.65$1,463.11
-1.12%		$1,482.55$1,450.2238,280 shs$19.08 billion
04/23/2024$1,473.60$1,479.65
+0.41%		$1,486.64$1,467.5436,611 shs$19.29 billion
04/22/2024$1,456.69$1,473.60
+1.16%		$1,482.60$1,451.8937,422 shs$19.22 billion
04/19/2024$1,437.07$1,455.25
+1.27%		$1,456.71$1,438.8242,653 shs$18.97 billion
04/18/2024$1,428.87$1,437.07
+0.57%		$1,443.71$1,420.0427,009 shs$18.74 billion
04/17/2024$1,423.90$1,428.87
+0.35%		$1,433.27$1,417.6539,738 shs$18.63 billion
04/16/2024$1,427.07$1,423.90
-0.22%		$1,435.80$1,419.5240,261 shs$18.57 billion
04/15/2024$1,432.54$1,427.07
-0.38%		$1,449.46$1,425.1841,526 shs$18.61 billion
04/12/2024$1,443.85$1,432.54
-0.78%		$1,462.36$1,427.1060,484 shs$18.68 billion
04/11/2024$1,490.10$1,443.85
-3.10%		$1,489.47$1,438.1673,847 shs$18.83 billion
04/10/2024$1,491.20$1,490.10
-0.07%		$1,503.88$1,481.6638,906 shs$19.43 billion
04/09/2024$1,508.32$1,491.20
-1.14%		$1,506.38$1,482.0041,292 shs$19.45 billion
04/08/2024$1,509.43$1,508.32
-0.07%		$1,522.56$1,505.0133,170 shs$19.67 billion
04/05/2024$1,490.24$1,510.63
+1.37%		$1,520.13$1,488.6445,005 shs$19.80 billion
04/04/2024$1,496.23$1,490.24
-0.40%		$1,513.69$1,487.2031,160 shs$19.54 billion
04/03/2024$1,503.20$1,496.23
-0.46%		$1,511.94$1,492.9925,448 shs$19.62 billion
04/02/2024$1,508.78$1,503.20
-0.37%		$1,513.28$1,497.2831,560 shs$19.71 billion
04/01/2024$1,521.48$1,508.78
-0.83%		$1,523.20$1,496.5537,641 shs$19.78 billion
03/29/2024$1,521.48$1,521.48$1,534.62$1,512.8339,571 shs$19.95 billion
03/28/2024$1,527.36$1,521.48
-0.38%		$1,534.62$1,512.8339,569 shs$19.95 billion
03/27/2024$1,489.96$1,527.36
+2.51%		$1,529.16$1,490.7740,219 shs$20.02 billion
03/26/2024$1,511.09$1,489.96
-1.40%		$1,518.76$1,485.7043,021 shs$19.53 billion
03/25/2024$1,518.63$1,511.09
-0.50%		$1,530.67$1,507.8331,947 shs$19.81 billion
03/22/2024$1,522.27$1,517.43
-0.32%		$1,528.00$1,515.9429,181 shs$19.89 billion
03/21/2024$1,512.63$1,522.27
+0.64%		$1,529.95$1,509.6434,306 shs$19.96 billion
03/20/2024$1,511.05$1,512.63
+0.10%		$1,519.65$1,510.7037,695 shs$19.83 billion
03/19/2024$1,509.62$1,511.05
+0.09%		$1,523.75$1,508.0151,515 shs$19.81 billion
03/18/2024$1,523.04$1,509.62
-0.88%		$1,528.17$1,506.5439,998 shs$19.79 billion
03/15/2024$1,504.63$1,523.04
+1.22%		$1,525.52$1,489.7964,707 shs$19.97 billion
03/14/2024$1,501.43$1,504.63
+0.21%		$1,514.31$1,496.9348,347 shs$19.73 billion
03/13/2024$1,498.00$1,501.43
+0.23%		$1,508.29$1,491.9342,208 shs$19.68 billion
03/12/2024$1,500.20$1,498.00
-0.15%		$1,511.47$1,492.6638,574 shs$19.64 billion
03/11/2024$1,496.89$1,500.20
+0.22%		$1,505.16$1,492.4124,061 shs$19.67 billion
03/08/2024$1,501.73$1,496.64
-0.34%		$1,509.87$1,495.1823,366 shs$19.62 billion
03/07/2024$1,506.26$1,501.73
-0.30%		$1,508.71$1,491.3436,855 shs$19.69 billion
03/06/2024$1,475.95$1,506.26
+2.05%		$1,513.03$1,478.7642,630 shs$19.75 billion
03/05/2024$1,482.43$1,475.95
-0.44%		$1,498.89$1,468.5654,334 shs$19.35 billion
03/04/2024$1,493.76$1,482.43
-0.76%		$1,501.51$1,482.0143,093 shs$19.43 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$1,493.37$1,492.01
-0.09%		$1,514.00$1,485.0557,501 shs$19.56 billion
02/29/2024$1,488.22$1,493.37
+0.35%		$1,496.10$1,468.70114,891 shs$19.58 billion
02/28/2024$1,461.70$1,488.22
+1.81%		$1,491.29$1,461.4250,791 shs$19.51 billion
02/27/2024$1,443.07$1,461.70
+1.29%		$1,465.67$1,431.6052,025 shs$19.32 billion
02/26/2024$1,471.52$1,443.07
-1.93%		$1,491.29$1,441.0263,832 shs$19.08 billion
02/23/2024$1,474.27$1,471.52
-0.19%		$1,484.95$1,466.1353,475 shs$19.45 billion
02/22/2024$1,461.40$1,474.27
+0.88%		$1,480.00$1,459.2548,289 shs$19.49 billion
02/21/2024$1,453.13$1,461.40
+0.57%		$1,467.91$1,451.1138,383 shs$19.32 billion
02/20/2024$1,461.50$1,453.13
-0.57%		$1,474.16$1,450.0044,599 shs$19.21 billion
02/19/2024$1,461.50$1,461.50$1,482.86$1,460.9441,100 shs$19.32 billion
02/16/2024$1,469.32$1,463.26
-0.41%		$1,482.65$1,460.9441,190 shs$19.34 billion
02/15/2024$1,468.96$1,469.32
+0.02%		$1,491.52$1,467.2358,316 shs$19.42 billion
02/14/2024$1,440.96$1,468.96
+1.94%		$1,468.98$1,444.0039,340 shs$19.42 billion
02/13/2024$1,446.01$1,440.96
-0.35%		$1,450.82$1,431.4950,610 shs$19.05 billion
02/12/2024$1,428.94$1,446.01
+1.19%		$1,451.70$1,426.9249,886 shs$19.12 billion
02/09/2024$1,407.50$1,430.04
+1.60%		$1,434.62$1,405.1154,976 shs$18.91 billion
02/08/2024$1,444.96$1,407.50
-2.59%		$1,442.59$1,407.1663,519 shs$18.61 billion
02/07/2024$1,407.76$1,444.96
+2.64%		$1,456.29$1,415.1267,115 shs$19.10 billion
02/06/2024$1,418.80$1,407.76
-0.78%		$1,433.97$1,406.5287,181 shs$18.61 billion
02/05/2024$1,412.41$1,418.80
+0.45%		$1,429.54$1,412.4191,624 shs$18.76 billion
02/02/2024$1,393.87$1,412.02
+1.30%		$1,425.04$1,399.05114,436 shs$18.67 billion
02/01/2024$1,499.33$1,393.87
-7.03%		$1,419.31$1,342.66318,384 shs$18.43 billion
01/31/2024$1,502.33$1,499.33
-0.20%		$1,518.04$1,497.3951,620 shs$19.82 billion
01/30/2024$1,493.56$1,502.33
+0.59%		$1,507.40$1,483.6740,093 shs$19.86 billion
01/29/2024$1,475.74$1,493.56
+1.21%		$1,493.64$1,472.6366,883 shs$19.74 billion

Related Companies:
This page (NYSE:MKL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets