Invesco Quality Municipal Income Trust (IQI) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free IQI Stock Alerts $9.61 +0.03 (+0.31%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Invesco Quality Municipal Income Trust Stock Price Performance5 Day Performance+0.31%1 Month Performance+3.56%3 Month Performance+0.52%6 Month Performance+6.90%Year-To-Date Performance+1.05%1 Year Performance+2.89% Receive IQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. IQI Stock Chart for Sunday, May, 19, 2024 IQI Chart by TradingView Invesco Quality Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$9.58$9.61+0.31%$9.63$9.59153,592 shs$0.0005/16/2024$9.56$9.58+0.21%$9.65$9.56116,696 shs$0.0005/15/2024$9.58$9.56-0.21%$9.62$9.56105,891 shs$0.0005/14/2024$9.55$9.58+0.37%$9.58$9.52154,075 shs$0.0005/13/2024$9.57$9.55-0.26%$9.62$9.54135,788 shs$0.0005/10/2024$9.65$9.57-0.88%$9.70$9.56105,841 shs$0.00 Get the Latest News and Ratings for IQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.68$9.65-0.31%$9.73$9.64106,417 shs$0.0005/08/2024$9.64$9.68+0.41%$9.68$9.6488,194 shs$0.0005/07/2024$9.54$9.64+1.10%$9.64$9.60153,993 shs$0.0005/06/2024$9.49$9.54+0.47%$9.54$9.50102,763 shs$0.0005/03/2024$9.36$9.49+1.39%$9.49$9.40173,574 shs$0.0005/02/2024$9.36$9.36+0.05%$9.37$9.3468,133 shs$0.0005/01/2024$9.33$9.36+0.27%$9.38$9.3383,168 shs$0.0004/30/2024$9.33$9.33$9.37$9.3279,745 shs$0.0004/29/2024$9.32$9.33+0.11%$9.34$9.3062,825 shs$0.0004/26/2024$9.29$9.32+0.32%$9.33$9.2854,656 shs$0.0004/25/2024$9.39$9.29-1.06%$9.32$9.2746,683 shs$0.0004/24/2024$9.35$9.39+0.43%$9.39$9.33145,695 shs$0.0004/23/2024$9.29$9.35+0.65%$9.35$9.3085,452 shs$0.0004/22/2024$9.28$9.29+0.11%$9.33$9.27113,536 shs$0.0004/19/2024$9.31$9.28-0.32%$9.37$9.2786,807 shs$0.0004/18/2024$9.31$9.31$9.32$9.30126,345 shs$0.0004/17/2024$9.29$9.31+0.22%$9.34$9.29109,061 shs$0.0004/16/2024$9.28$9.29+0.16%$9.34$9.23161,301 shs$0.0004/15/2024$9.38$9.28-1.12%$9.33$9.27115,005 shs$0.0004/12/2024$9.35$9.38+0.32%$9.42$9.3789,671 shs$0.0004/11/2024$9.36$9.35-0.11%$9.41$9.3396,948 shs$0.0004/10/2024$9.48$9.36-1.27%$9.45$9.35108,872 shs$0.0004/09/2024$9.47$9.48+0.16%$9.51$9.4644,255 shs$0.0004/08/2024$9.45$9.47+0.21%$9.53$9.46109,691 shs$0.0004/05/2024$9.47$9.45-0.26%$9.45$9.4264,051 shs$0.0004/04/2024$9.49$9.47-0.16%$9.54$9.45127,197 shs$0.0004/03/2024$9.53$9.49-0.47%$9.53$9.46150,154 shs$0.0004/02/2024$9.57$9.53-0.42%$9.56$9.50109,791 shs$0.0004/01/2024$9.68$9.57-1.14%$9.64$9.54114,866 shs$0.0003/29/2024$9.68$9.68$9.68$9.60183,395 shs$0.0003/28/2024$9.65$9.68+0.31%$9.68$9.60183,395 shs$0.0003/27/2024$9.66$9.65-0.05%$9.68$9.6086,283 shs$0.0003/26/2024$9.66$9.66-0.05%$9.68$9.65120,400 shs$0.0003/25/2024$9.68$9.66-0.21%$9.69$9.6596,414 shs$0.00Bill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/22/2024$9.66$9.68+0.26%$9.72$9.65167,731 shs$0.0003/21/2024$9.69$9.66-0.36%$9.71$9.65118,238 shs$0.0003/20/2024$9.66$9.69+0.36%$9.70$9.64128,861 shs$0.0003/19/2024$9.69$9.66-0.36%$9.67$9.6581,920 shs$0.0003/18/2024$9.64$9.69+0.52%$9.71$9.66121,377 shs$0.0003/15/2024$9.59$9.64+0.52%$9.64$9.5758,440 shs$0.0003/14/2024$9.68$9.59-0.93%$9.65$9.58186,984 shs$0.0003/13/2024$9.66$9.68+0.21%$9.70$9.65163,366 shs$0.0003/12/2024$9.68$9.66-0.16%$9.69$9.63126,570 shs$0.0003/11/2024$9.70$9.68-0.26%$9.71$9.6765,102 shs$0.0003/08/2024$9.68$9.70+0.26%$9.72$9.66125,896 shs$0.0003/07/2024$9.66$9.68+0.16%$9.71$9.6795,873 shs$0.0003/06/2024$9.63$9.66+0.31%$9.66$9.6278,403 shs$0.0003/05/2024$9.59$9.63+0.42%$9.65$9.6175,012 shs$0.0003/04/2024$9.61$9.59-0.21%$9.62$9.5675,026 shs$0.0003/01/2024$9.58$9.61+0.31%$9.62$9.5585,004 shs$0.0002/29/2024$9.55$9.58+0.31%$9.62$9.5777,281 shs$0.0002/28/2024$9.50$9.55+0.58%$9.57$9.50113,333 shs$0.0002/27/2024$9.51$9.50-0.16%$9.53$9.47145,732 shs$0.0002/26/2024$9.57$9.51-0.63%$9.60$9.5161,773 shs$0.0002/23/2024$9.59$9.57-0.21%$9.61$9.5781,964 shs$0.0002/22/2024$9.58$9.59+0.10%$9.63$9.5848,758 shs$0.0002/21/2024$9.60$9.58-0.21%$9.63$9.5772,424 shs$0.0002/20/2024$9.56$9.60+0.42%$9.61$9.52107,127 shs$0.0002/19/2024$9.56$9.56$9.59$9.5279,900 shs$0.00 Related Companies: VFL Stock Price Chart AGMH Stock Price Chart AWF Stock Price Chart ARL Stock Price Chart ASA Stock Price Chart BBAR Stock Price Chart BBD Stock Price Chart BCH Stock Price Chart BMA Stock Price Chart CIB Stock Price Chart Receive IQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IQI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Quality Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.