Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GGT Stock Alerts
$5.41
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.59%
3 Month
Performance
-0.37%
6 Month
Performance
+13.43%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-4.75%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GGT Stock Chart for Sunday, April, 28, 2024

GGT Chart by TradingView

The Gabelli Multimedia Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.38$5.45
+1.30%		$5.46$5.4120,918 shs$153.53 million
04/25/2024$5.48$5.38
-1.82%		$5.46$5.3249,960 shs$151.56 million
04/24/2024$5.42$5.48
+1.11%		$5.50$5.4323,899 shs$154.38 million
04/23/2024$5.30$5.42
+2.26%		$5.43$5.2898,643 shs$152.68 million
04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million
04/19/2024$5.30$5.35
+0.94%		$5.37$5.3042,021 shs$150.71 million
04/18/2024$5.29$5.30
+0.19%		$5.38$5.2725,897 shs$149.30 million
04/17/2024$5.28$5.29
+0.19%		$5.30$5.2741,977 shs$148.49 million
04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million
04/15/2024$5.38$5.28
-1.86%		$5.37$5.2886,561 shs$148.21 million
04/12/2024$5.41$5.42
+0.18%		$5.45$5.3882,403 shs$152.14 million
04/11/2024$5.53$5.41
-2.17%		$5.58$5.41130,952 shs$151.86 million
04/10/2024$5.63$5.53
-1.78%		$5.60$5.4841,276 shs$155.23 million
04/09/2024$5.70$5.63
-1.23%		$5.73$5.6246,709 shs$158.03 million
04/08/2024$5.65$5.70
+0.88%		$5.70$5.6727,280 shs$160.00 million
04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million
04/04/2024$5.55$5.66
+1.98%		$5.67$5.6145,990 shs$158.88 million
04/03/2024$5.48$5.55
+1.28%		$5.57$5.5120,127 shs$155.79 million
04/02/2024$5.54$5.48
-1.08%		$5.58$5.4564,764 shs$153.82 million
04/01/2024$5.66$5.54
-2.12%		$5.70$5.52111,219 shs$155.51 million
03/29/2024$5.67$5.66
-0.18%		$5.68$5.6324,357 shs$158.88 million
03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million
03/27/2024$5.67$5.67
+0.09%		$5.68$5.6031,863 shs$159.16 million
03/26/2024$5.70$5.67
-0.61%		$5.71$5.6547,613 shs$159.02 million
03/25/2024$5.74$5.70
-0.70%		$5.81$5.7032,529 shs$160.02 million
03/22/2024$5.89$5.75
-2.38%		$5.88$5.7245,754 shs$161.40 million
03/21/2024$5.62$5.89
+4.80%		$5.91$5.72168,745 shs$165.33 million
03/20/2024$5.61$5.62
+0.18%		$5.64$5.5179,774 shs$157.78 million
03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million
03/18/2024$5.63$5.61
-0.36%		$5.63$5.5282,223 shs$157.47 million
03/15/2024$5.66$5.63
-0.53%		$5.64$5.6018,934 shs$158.06 million
03/14/2024$5.69$5.66
-0.53%		$5.67$5.5849,891 shs$158.88 million
03/13/2024$6.10$5.69
-6.72%		$5.84$5.66103,553 shs$159.72 million
03/12/2024$5.95$6.10
+2.52%		$6.12$5.96158,710 shs$171.23 million
03/11/2024$5.88$5.95
+1.19%		$5.98$5.88119,049 shs$167.04 million
03/08/2024$5.83$5.86
+0.51%		$5.90$5.8268,420 shs$164.49 million
03/07/2024$5.85$5.83
-0.34%		$5.88$5.8076,179 shs$163.65 million
03/06/2024$5.75$5.85
+1.74%		$5.86$5.7567,406 shs$164.23 million
03/05/2024$5.78$5.75
-0.52%		$5.77$5.7057,611 shs$161.40 million
03/04/2024$5.74$5.78
+0.70%		$5.80$5.7043,539 shs$162.25 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$5.61$5.74
+2.32%		$5.78$5.5960,656 shs$161.12 million
02/29/2024$5.60$5.61
+0.18%		$5.62$5.5895,910 shs$157.47 million
02/28/2024$5.55$5.60
+0.90%		$5.62$5.5567,908 shs$157.19 million
02/27/2024$5.56$5.55
-0.18%		$5.60$5.5551,521 shs$155.79 million
02/26/2024$5.56$5.56$5.58$5.4751,767 shs$156.07 million
02/23/2024$5.49$5.56
+1.28%		$5.59$5.4887,905 shs$155.07 million
02/22/2024$5.42$5.49
+1.29%		$5.53$5.4258,553 shs$153.12 million
02/21/2024$5.41$5.42
+0.18%		$5.50$5.3956,470 shs$151.18 million
02/20/2024$5.44$5.41
-0.55%		$5.44$5.36106,499 shs$150.89 million
02/19/2024$5.44$5.44
+0.09%		$5.45$5.3088,700 shs$151.72 million
02/16/2024$5.40$5.44
+0.65%		$5.45$5.3088,768 shs$151.60 million
02/15/2024$5.44$5.40
-0.74%		$5.45$5.3560,765 shs$150.61 million
02/14/2024$5.27$5.44
+3.23%		$5.47$5.2466,160 shs$151.72 million
02/13/2024$5.42$5.27
-2.77%		$5.43$5.2645,888 shs$146.98 million
02/12/2024$5.39$5.42
+0.56%		$5.45$5.4139,727 shs$151.16 million
02/09/2024$5.39$5.43
+0.74%		$5.45$5.3826,343 shs$151.44 million
02/08/2024$5.41$5.39
-0.37%		$5.41$5.3839,177 shs$150.33 million
02/07/2024$5.39$5.41
+0.37%		$5.45$5.4024,460 shs$150.89 million
02/06/2024$5.42$5.39
-0.55%		$5.47$5.3818,561 shs$150.34 million
02/05/2024$5.49$5.42
-1.28%		$5.46$5.3732,868 shs$151.16 million
02/02/2024$5.55$5.50
-0.90%		$5.54$5.4732,127 shs$153.40 million
02/01/2024$5.41$5.55
+2.59%		$5.55$5.4332,442 shs$154.79 million
01/31/2024$5.51$5.41
-1.81%		$5.52$5.4140,368 shs$150.89 million
01/30/2024$5.51$5.51$5.53$5.4754,661 shs$153.67 million
01/29/2024$5.43$5.51
+1.47%		$5.51$5.3742,619 shs$153.67 million

Related Companies:
This page (NYSE:GGT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace