Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free CDAY Stock Alerts
$60.70
+1.55 (+2.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ceridian HCM Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-3.30%
3 Month
Performance
-14.13%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-9.56%
1 Year
Performance
+5.49%
Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CDAY Stock Chart for Saturday, May, 11, 2024

CDAY Chart by TradingView

Ceridian HCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.23 billion
05/09/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.21 billion
05/08/2024$58.17$59.18
+1.74%		$59.65$57.571.05 million shs$9.24 billion
05/07/2024$58.17$58.17$59.01$57.411.07 million shs$9.08 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.08 billion
05/03/2024$57.73$57.73$58.24$54.253.30 million shs$9.01 billion
05/02/2024$61.37$57.73
-5.93%		$58.24$54.253.29 million shs$9.01 billion
05/01/2024$61.37$61.37$62.43$60.583.02 million shs$9.58 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.58 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.68 billion
04/26/2024$59.70$59.58
-0.20%		$60.28$58.491.20 million shs$9.30 billion
04/25/2024$59.70$59.70$59.74$58.071.61 million shs$9.32 billion
04/24/2024$59.28$59.70
+0.71%		$59.74$58.071.61 million shs$9.32 billion
04/23/2024$58.75$59.28
+0.90%		$59.39$58.451.39 million shs$9.26 billion
04/22/2024$58.75$58.75$61.51$58.661.64 million shs$9.17 billion
04/19/2024$60.95$60.95$61.79$60.431.42 million shs$9.52 billion
04/18/2024$58.60$60.95
+4.01%		$61.79$60.431.42 million shs$9.52 billion
04/17/2024$59.67$58.60
-1.79%		$59.51$57.971.52 million shs$9.15 billion
04/16/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.32 billion
04/15/2024$60.64$60.64$62.61$60.55934,527 shs$9.47 billion
04/12/2024$62.77$62.77$63.01$61.50680,762 shs$9.80 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.80 billion
04/10/2024$62.55$62.24
-0.50%		$63.16$61.29941,214 shs$9.72 billion
04/09/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.77 billion
04/08/2024$61.04$61.04$64.34$61.012.26 million shs$9.53 billion
04/05/2024$64.55$64.21
-0.53%		$65.91$61.354.27 million shs$10.02 billion
04/04/2024$64.55$64.55$65.31$63.90986,361 shs$10.08 billion
04/03/2024$64.99$64.55
-0.68%		$65.31$63.90986,361 shs$10.08 billion
04/02/2024$66.21$64.99
-1.84%		$66.25$64.641.49 million shs$10.15 billion
04/01/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/29/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.34 billion
03/27/2024$66.72$66.05
-1.00%		$66.79$65.251.25 million shs$10.31 billion
03/26/2024$66.72$66.72$69.19$66.161.74 million shs$10.42 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.42 billion
03/22/2024$69.08$70.89
+2.62%		$71.72$69.482.14 million shs$11.07 billion
03/21/2024$69.08$69.08$69.23$67.92625,551 shs$10.79 billion
03/20/2024$67.58$69.08
+2.22%		$69.23$67.92561,700 shs$10.79 billion
03/19/2024$66.09$67.58
+2.25%		$67.98$66.22850,903 shs$10.55 billion
03/18/2024$66.09$66.09$67.83$65.681.51 million shs$10.32 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$67.67$67.64
-0.04%		$68.73$67.13808,180 shs$10.56 billion
03/14/2024$67.67$67.67$68.90$67.59598,315 shs$10.57 billion
03/13/2024$67.63$67.67
+0.06%		$68.90$67.59598,315 shs$10.57 billion
03/12/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.56 billion
03/11/2024$66.92$66.92$67.43$66.07743,102 shs$10.45 billion
03/08/2024$64.36$66.35
+3.09%		$66.90$64.791.08 million shs$10.36 billion
03/07/2024$64.36$64.36$65.43$64.29769,913 shs$10.05 billion
03/06/2024$66.61$64.36
-3.38%		$65.43$64.29769,671 shs$10.05 billion
03/05/2024$68.25$66.61
-2.40%		$68.38$66.551.34 million shs$10.40 billion
03/04/2024$68.25$68.25$70.29$67.962.32 million shs$10.66 billion
03/01/2024$71.05$68.25
-3.94%		$70.29$67.962.32 million shs$10.66 billion
02/29/2024$71.91$71.05
-1.20%		$72.00$71.04512,882 shs$11.09 billion
02/28/2024$71.91$71.91$72.46$70.84748,027 shs$11.23 billion
02/27/2024$71.42$71.91
+0.69%		$72.46$70.84745,142 shs$11.23 billion
02/26/2024$71.42$71.42$72.59$70.981.20 million shs$11.15 billion
02/23/2024$69.91$71.79
+2.69%		$71.91$70.471.40 million shs$11.21 billion
02/22/2024$71.54$69.91
-2.28%		$70.71$69.44950,594 shs$10.91 billion
02/21/2024$73.26$71.54
-2.35%		$72.69$71.271.05 million shs$11.17 billion
02/20/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion
02/19/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion
02/16/2024$72.30$73.69
+1.92%		$73.87$72.151.16 million shs$11.50 billion
02/15/2024$70.21$72.30
+2.98%		$72.83$70.501.63 million shs$11.29 billion
02/14/2024$72.74$70.21
-3.48%		$71.87$69.821.33 million shs$10.96 billion
02/13/2024$70.69$72.74
+2.90%		$74.66$69.711.42 million shs$11.36 billion
02/12/2024$70.69$70.69$70.72$68.361.31 million shs$11.04 billion

Related Companies:
This page (NYSE:CDAY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings