Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DAY Stock Alerts
$60.70
+1.55 (+2.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dayforce Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
-2.88%
3 Month
Performance
-14.49%
Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

DAY Stock Chart for Saturday, May, 11, 2024

DAY Chart by TradingView

Dayforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.34 billion
05/08/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.31 billion
05/07/2024$58.17$59.18
+1.74%		$59.65$57.571.04 million shs$9.34 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.19 billion
05/03/2024$57.73$57.32
-0.71%		$59.49$57.011.73 million shs$8.92 billion
05/02/2024$57.69$57.73
+0.07%		$58.24$54.253.29 million shs$8.98 billion
05/01/2024$61.37$57.69
-6.00%		$60.50$54.845.03 million shs$8.97 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.55 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.64 billion
04/26/2024$59.57$60.98
+2.37%		$61.10$59.74983,830 shs$9.49 billion
04/25/2024$59.74$59.57
-0.28%		$60.28$58.491.20 million shs$9.27 billion
04/24/2024$59.28$59.74
+0.78%		$59.74$58.071.61 million shs$9.29 billion
04/23/2024$58.93$59.28
+0.59%		$59.39$58.451.39 million shs$9.22 billion
04/22/2024$58.75$58.93
+0.31%		$59.45$58.191.46 million shs$9.17 billion
04/19/2024$60.97$58.70
-3.72%		$61.50$58.671.64 million shs$9.13 billion
04/18/2024$61.34$60.97
-0.60%		$61.79$60.431.42 million shs$9.48 billion
04/17/2024$58.59$61.34
+4.69%		$62.24$59.292.13 million shs$9.54 billion
04/16/2024$59.67$58.59
-1.81%		$59.50$57.991.52 million shs$9.11 billion
04/15/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.28 billion
04/12/2024$62.77$60.64
-3.39%		$62.60$60.55934,527 shs$9.43 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.76 billion
04/10/2024$64.10$62.24
-2.90%		$63.16$61.29941,214 shs$9.68 billion
04/09/2024$62.55$64.10
+2.48%		$64.38$62.691.24 million shs$9.97 billion
04/08/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.73 billion
04/05/2024$64.21$61.04
-4.94%		$64.34$61.012.26 million shs$9.50 billion
04/04/2024$64.57$64.21
-0.56%		$65.90$61.354.27 million shs$9.99 billion
04/03/2024$64.68$64.57
-0.17%		$65.31$63.90987,600 shs$10.04 billion
04/02/2024$64.99$64.68
-0.48%		$64.83$63.011.14 million shs$10.06 billion
04/01/2024$66.21$64.99
-1.84%		$66.25$64.641.64 million shs$10.11 billion
03/29/2024$66.21$66.21$66.45$65.651.58 million shs$10.30 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.30 billion
03/27/2024$65.58$66.05
+0.72%		$66.79$65.251.29 million shs$10.20 billion
03/26/2024$66.72$65.58
-1.71%		$67.27$65.551.44 million shs$10.20 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.38 billion
03/22/2024$70.89$69.17
-2.43%		$70.86$68.421.29 million shs$10.76 billion
03/21/2024$69.08$70.89
+2.62%		$71.71$69.482.14 million shs$11.03 billion
03/20/2024$67.86$69.08
+1.80%		$69.23$67.92561,700 shs$10.75 billion
03/19/2024$67.58$67.86
+0.41%		$68.06$66.68687,450 shs$10.56 billion
03/18/2024$66.09$67.58
+2.25%		$67.98$66.22779,478 shs$10.51 billion
03/15/2024$67.64$66.09
-2.29%		$67.82$65.681.51 million shs$10.28 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/14/2024$67.65$67.64
-0.01%		$68.73$67.13809,631 shs$10.59 billion
03/13/2024$68.21$67.65
-0.82%		$68.90$67.59607,185 shs$10.59 billion
03/12/2024$67.63$68.21
+0.86%		$68.72$67.47740,070 shs$10.68 billion
03/11/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.59 billion
03/08/2024$66.35$66.92
+0.86%		$67.43$66.07742,956 shs$10.48 billion
03/07/2024$64.37$66.35
+3.08%		$66.90$64.711.08 million shs$10.39 billion
03/06/2024$64.33$64.37
+0.06%		$65.43$64.29769,913 shs$10.08 billion
03/05/2024$66.61$64.33
-3.42%		$66.19$64.101.07 million shs$10.07 billion
03/04/2024$68.25$66.61
-2.40%		$68.38$66.551.33 million shs$10.43 billion
03/01/2024$69.76$68.25
-2.16%		$70.29$67.962.32 million shs$10.65 billion
02/29/2024$71.05$69.76
-1.82%		$71.06$69.672.37 million shs$10.89 billion
02/28/2024$71.95$71.05
-1.25%		$72.00$71.04512,133 shs$11.09 billion
02/27/2024$71.26$71.95
+0.97%		$72.46$70.84748,027 shs$11.23 billion
02/26/2024$71.42$71.26
-0.22%		$71.59$70.691.60 million shs$11.12 billion
02/23/2024$71.79$71.42
-0.52%		$72.59$70.981.20 million shs$11.15 billion
02/22/2024$69.91$71.79
+2.69%		$71.91$70.471.40 million shs$11.21 billion
02/21/2024$71.54$69.91
-2.28%		$70.71$69.44950,594 shs$10.91 billion
02/20/2024$73.26$71.54
-2.35%		$72.69$71.271.05 million shs$11.17 billion
02/19/2024$73.26$73.26$74.37$72.70646,600 shs$11.44 billion
02/16/2024$73.69$73.26
-0.58%		$74.37$72.70646,641 shs$11.44 billion
02/15/2024$72.30$73.69
+1.92%		$73.87$72.151.16 million shs$11.50 billion
02/14/2024$70.21$72.30
+2.98%		$72.83$70.501.62 million shs$11.29 billion
02/13/2024$72.74$70.21
-3.48%		$71.87$69.821.32 million shs$10.96 billion
02/12/2024$70.69$72.74
+2.90%		$74.66$69.711.42 million shs$11.35 billion
02/09/2024$69.98$70.69
+1.01%		$70.72$68.361.30 million shs$11.03 billion

Related Companies:
This page (NYSE:DAY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity