Armada Hoffler Properties (AHH) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free AHH Stock Alerts $10.57 +0.07 (+0.67%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Armada Hoffler Properties Stock Price Performance5 Day Performance-1.54%1 Month Performance+3.37%3 Month Performance-14.83%6 Month Performance+6.71%Year-To-Date Performance-14.55%1 Year Performance-8.64% Receive AHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy AHH Stock Chart for Saturday, April, 27, 2024 AHH Chart by TradingView Armada Hoffler Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.51$10.57+0.57%$10.71$10.52273,835 shs$933.74 million04/25/2024$10.54$10.51-0.28%$10.54$10.42362,335 shs$928.43 million04/24/2024$10.70$10.54-1.54%$10.64$10.52307,462 shs$931.08 million04/23/2024$10.74$10.70-0.33%$10.90$10.63249,196 shs$945.67 million04/22/2024$10.50$10.74+2.24%$10.75$10.46341,790 shs$948.76 million04/19/2024$10.23$10.50+2.64%$10.51$10.20392,512 shs$927.96 million Get the Latest News and Ratings for AHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.10$10.23+1.29%$10.26$10.10272,644 shs$904.13 million04/17/2024$10.07$10.10+0.30%$10.21$10.10328,533 shs$892.64 million04/16/2024$10.17$10.07-0.98%$10.17$10.03439,099 shs$889.99 million04/15/2024$10.36$10.17-1.83%$10.43$10.09479,103 shs$898.83 million04/12/2024$10.51$10.36-1.38%$10.50$10.32265,720 shs$915.62 million04/11/2024$10.41$10.51+0.91%$10.59$10.41462,242 shs$928.43 million04/10/2024$10.83$10.41-3.88%$10.55$10.32491,704 shs$920.04 million04/09/2024$10.54$10.83+2.75%$10.84$10.59669,900 shs$957.16 million04/08/2024$10.37$10.54+1.64%$10.58$10.45358,454 shs$931.53 million04/05/2024$10.38$10.38-0.05%$10.44$10.29273,451 shs$916.94 million04/04/2024$10.37$10.38+0.10%$10.60$10.36514,660 shs$917.38 million04/03/2024$10.24$10.37+1.27%$10.39$10.16444,541 shs$916.50 million04/02/2024$10.28$10.24-0.34%$10.27$10.14558,123 shs$905.01 million04/01/2024$10.40$10.28-1.20%$10.46$10.26444,101 shs$908.10 million03/29/2024$10.40$10.40$10.46$10.27558,827 shs$919.15 million03/28/2024$10.23$10.40+1.71%$10.46$10.28558,825 shs$919.15 million03/27/2024$10.02$10.23+2.05%$10.23$10.13492,970 shs$903.69 million03/26/2024$10.39$10.02-3.51%$10.31$10.02907,660 shs$885.57 million03/25/2024$10.45$10.39-0.62%$10.55$10.37575,105 shs$917.83 million03/22/2024$10.75$10.45-2.79%$10.81$10.43521,466 shs$923.57 million03/21/2024$10.62$10.75+1.27%$10.83$10.66682,100 shs$950.09 million03/20/2024$10.38$10.62+2.26%$10.67$10.34587,758 shs$938.12 million03/19/2024$10.41$10.38-0.29%$10.48$10.37642,509 shs$917.38 million03/18/2024$10.43$10.41-0.19%$10.51$10.38416,563 shs$920.04 million03/15/2024$10.29$10.44+1.46%$10.46$10.25957,592 shs$922.66 million03/14/2024$10.52$10.29-2.19%$10.52$10.27389,489 shs$909.43 million03/13/2024$10.55$10.52-0.28%$10.58$10.47727,904 shs$929.76 million03/12/2024$10.70$10.55-1.40%$10.72$10.53264,514 shs$932.41 million03/11/2024$10.62$10.70+0.75%$10.70$10.54325,499 shs$945.67 million03/08/2024$10.62$10.62$10.78$10.53429,029 shs$938.60 million03/07/2024$10.56$10.62+0.62%$10.67$10.53357,028 shs$944.65 million03/06/2024$10.34$10.56+2.08%$10.57$10.36375,047 shs$938.87 million03/05/2024$10.50$10.34-1.52%$10.55$10.33347,489 shs$919.74 million03/04/2024$10.40$10.50+0.96%$10.51$10.36391,790 shs$933.98 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$10.18$10.39+2.11%$10.44$10.02797,746 shs$924.23 million02/29/2024$10.24$10.18-0.63%$10.38$10.111.08 million shs$905.07 million02/28/2024$10.34$10.24-0.97%$10.35$10.16602,770 shs$910.85 million02/27/2024$10.40$10.34-0.58%$10.51$10.27470,955 shs$919.74 million02/26/2024$10.63$10.40-2.16%$10.81$10.40549,779 shs$925.08 million02/23/2024$10.82$10.63-1.76%$10.84$10.56464,119 shs$945.54 million02/22/2024$11.54$10.82-6.24%$11.34$10.63879,565 shs$962.44 million02/21/2024$11.44$11.54+0.92%$11.55$11.38276,186 shs$1.03 billion02/20/2024$11.41$11.44+0.22%$11.63$11.31326,071 shs$1.02 billion02/19/2024$11.41$11.41$11.62$11.41398,800 shs$1.01 billion02/16/2024$11.62$11.42-1.72%$11.62$11.42398,855 shs$1.02 billion02/15/2024$11.45$11.62+1.48%$11.69$11.48545,270 shs$1.03 billion02/14/2024$11.35$11.45+0.88%$11.60$11.28467,602 shs$1.02 billion02/13/2024$11.94$11.35-4.90%$11.50$11.18689,000 shs$1.01 billion02/12/2024$11.91$11.94+0.21%$11.99$11.87272,826 shs$1.06 billion02/09/2024$11.82$11.91+0.80%$11.92$11.72227,935 shs$1.06 billion02/08/2024$11.76$11.82+0.51%$11.88$11.73250,891 shs$1.05 billion02/07/2024$11.79$11.76-0.25%$11.82$11.72226,559 shs$1.05 billion02/06/2024$11.64$11.79+1.29%$11.84$11.58228,963 shs$1.05 billion02/05/2024$11.75$11.64-0.98%$11.75$11.48230,576 shs$1.03 billion02/02/2024$12.06$11.76-2.49%$11.97$11.69277,444 shs$1.05 billion02/01/2024$11.95$12.06+0.88%$12.06$11.68421,252 shs$1.07 billion01/31/2024$12.06$11.95-0.87%$12.24$11.89615,703 shs$1.06 billion01/30/2024$12.22$12.06-1.35%$12.24$12.02201,387 shs$1.07 billion01/29/2024$12.41$12.22-1.53%$12.38$12.07510,141 shs$1.09 billion01/26/2024$12.13$12.41+2.35%$12.42$12.16520,992 shs$1.10 billion Related Companies: EFC Stock Chart HPP Stock Chart KW Stock Chart CMTG Stock Chart SRG Stock Chart FPH Stock Chart TRC Stock Chart GTY Stock Chart FRPH Stock Chart AOMR Stock Chart Receive AHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHH) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Hoffler Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.