Innovative Industrial Properties (IIPR) Options Chain & Prices

$107.69

-1.75 (-1.60%)

(As of 05/8/2024 ET)

IIPR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.088	Put	1	1	-	198 (-2)	58.01% (-3.00%)	-0.023911	1
5/17/2024	$95.00	$0.195	Put	30	15	2	228 (-1)	49.76% (-2.02%)	-0.054409	6
5/17/2024	$100.00	$0.529	Put	71	27	34	128 (-3)	44.19% (+1.35%)	-0.139462	29
5/17/2024	$100.00	$7.988	Call	4	-	4	729 (-8)	43.20% (-0.45%)	0.867083	4
5/17/2024	$105.00	$1.638	Put	17	8	4	138 (+24)	40.13% (+2.20%)	-0.347529	17
5/17/2024	$105.00	$4.069	Call	12	4	1	357 (-3)	40.13% (+2.15%)	0.654782	8
5/17/2024	$110.00	$4.299	Put	33	10	22	47 (+5)	41.50% (+4.79%)	-0.626639	13
5/17/2024	$110.00	$1.728	Call	92	35	38	452 (-15)	41.52% (+4.81%)	0.371844	21
5/17/2024	$115.00	$8.292	Put	20	20	-	39 (+22)	45.40% (+5.90%)	-0.816998	2
5/17/2024	$115.00	$0.717	Call	259	173	80	438 (+26)	45.40% (+5.90%)	0.180285	30
5/17/2024	$120.00	$12.878	Put	3	3	-	15 (+2)	49.87% (+6.10%)	-0.910997	1
5/17/2024	$120.00	$0.316	Call	91	80	9	507 (+93)	49.88% (+6.10%)	0.086027	26
5/17/2024	$125.00	$0.147	Call	10	10	-	91 (+0)	54.22% (+6.12%)	0.041982	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IIPR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.