CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History → Trump just won 2024 (From Porter & Company) (Ad) Free IGR Stock Alerts $4.92 0.00 (0.00%) (As of 01:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CBRE Global Real Estate Income Fund Stock Price Performance5 Day Performance+0.41%1 Month Performance-6.91%3 Month Performance-7.78%6 Month Performance+18.41%Year-To-Date Performance-9.39%1 Year Performance-8.38% Receive IGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. IGR Stock Chart for Wednesday, May, 1, 2024 IGR Chart by TradingView CBRE Global Real Estate Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$4.92$4.91-0.20%$5.02$4.89950,847 shs$0.0004/29/2024$4.90$4.92+0.41%$4.94$4.90256,778 shs$0.0004/26/2024$4.84$4.90+1.24%$4.92$4.86288,851 shs$0.0004/25/2024$4.98$4.84-2.81%$4.95$4.82478,678 shs$0.0004/24/2024$4.92$4.98+1.22%$5.04$4.87974,273 shs$0.0004/23/2024$4.86$4.92+1.34%$4.93$4.85660,178 shs$0.00 Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$4.76$4.86+2.00%$4.90$4.77379,096 shs$0.0004/19/2024$4.69$4.75+1.28%$4.76$4.68354,636 shs$0.0004/18/2024$4.85$4.69-3.20%$4.80$4.68698,969 shs$0.0004/17/2024$4.78$4.85+1.36%$4.96$4.78978,477 shs$0.0004/16/2024$4.83$4.78-1.04%$4.90$4.75593,803 shs$0.0004/15/2024$4.96$4.83-2.62%$5.01$4.79616,703 shs$0.0004/12/2024$5.05$4.97-1.59%$5.03$4.93943,449 shs$0.0004/11/2024$5.15$5.05-2.04%$5.17$5.04756,532 shs$0.0004/10/2024$5.29$5.15-2.55%$5.22$5.11499,952 shs$0.0004/09/2024$5.20$5.29+1.63%$5.29$5.22365,374 shs$0.0004/08/2024$5.17$5.20+0.58%$5.20$5.16364,059 shs$0.0004/05/2024$5.16$5.17+0.19%$5.20$5.13239,583 shs$0.0004/04/2024$5.20$5.16-0.77%$5.21$5.12422,035 shs$0.0004/03/2024$5.19$5.20+0.19%$5.20$5.14263,297 shs$0.0004/02/2024$5.29$5.19-1.80%$5.26$5.16333,539 shs$0.0004/01/2024$5.38$5.29-1.77%$5.39$5.28453,035 shs$0.0003/29/2024$5.38$5.38$5.41$5.26911,804 shs$0.0003/28/2024$5.26$5.38+2.28%$5.41$5.26907,001 shs$0.0003/27/2024$5.22$5.26+0.77%$5.28$5.21425,034 shs$0.0003/26/2024$5.17$5.22+0.97%$5.25$5.19434,627 shs$0.0003/25/2024$5.18$5.17-0.19%$5.21$5.14392,354 shs$0.0003/22/2024$5.21$5.18-0.58%$5.22$5.14296,895 shs$0.0003/21/2024$5.15$5.21+1.17%$5.22$5.15433,160 shs$0.0003/20/2024$5.09$5.15+1.18%$5.16$5.05558,680 shs$0.0003/19/2024$5.27$5.09-3.42%$5.22$5.09531,493 shs$0.0003/18/2024$5.24$5.27+0.57%$5.31$5.23545,828 shs$0.0003/15/2024$5.23$5.24+0.19%$5.25$5.19288,490 shs$0.0003/14/2024$5.33$5.23-1.78%$5.32$5.16607,414 shs$0.0003/13/2024$5.38$5.33-1.02%$5.39$5.32515,968 shs$0.0003/12/2024$5.31$5.38+1.41%$5.39$5.29493,698 shs$0.0003/11/2024$5.24$5.31+1.24%$5.32$5.23533,647 shs$0.0003/08/2024$5.15$5.24+1.75%$5.26$5.16550,018 shs$0.0003/07/2024$5.11$5.15+0.78%$5.21$5.13571,122 shs$0.0003/06/2024$5.04$5.11+1.39%$5.14$5.06586,197 shs$0.00Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/05/2024$5.09$5.04-0.98%$5.11$5.03406,140 shs$0.0003/04/2024$5.08$5.09+0.20%$5.09$5.01674,814 shs$0.0003/01/2024$5.04$5.08+0.79%$5.08$4.98753,799 shs$0.0002/29/2024$4.97$5.04+1.41%$5.09$5.01717,752 shs$0.0002/28/2024$4.97$4.97$4.99$4.93741,792 shs$0.0002/27/2024$4.97$4.97+0.10%$5.03$4.96570,329 shs$0.0002/26/2024$5.07$4.97-2.07%$5.06$4.96593,889 shs$0.0002/23/2024$5.09$5.07-0.39%$5.10$5.05698,419 shs$0.0002/22/2024$5.11$5.09-0.39%$5.15$5.07557,870 shs$0.0002/21/2024$5.11$5.11$5.12$5.07339,823 shs$0.0002/20/2024$5.10$5.11+0.20%$5.12$5.02704,682 shs$0.0002/19/2024$5.10$5.10$5.28$5.09715,700 shs$0.0002/16/2024$5.36$5.09-4.95%$5.26$5.09715,706 shs$0.0002/15/2024$5.22$5.36+2.59%$5.37$5.271.33 million shs$0.0002/14/2024$5.03$5.22+3.88%$5.22$5.071.52 million shs$0.0002/13/2024$5.10$5.03-1.37%$5.06$4.951.03 million shs$0.0002/12/2024$5.07$5.10+0.49%$5.15$5.07551,101 shs$0.0002/09/2024$5.06$5.07+0.20%$5.10$5.02602,861 shs$0.0002/08/2024$5.08$5.06-0.39%$5.11$5.05708,573 shs$0.0002/07/2024$5.12$5.08-0.78%$5.16$5.07590,898 shs$0.0002/06/2024$5.09$5.12+0.69%$5.21$5.07643,197 shs$0.0002/05/2024$5.25$5.09-3.14%$5.25$5.051.15 million shs$0.0002/02/2024$5.34$5.26-1.50%$5.31$5.23508,561 shs$0.0002/01/2024$5.23$5.34+2.01%$5.34$5.22670,341 shs$0.0001/31/2024$5.36$5.23-2.43%$5.46$5.231.09 million shs$0.0001/30/2024$5.43$5.36-1.29%$5.43$5.35697,768 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IGR) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBanking Apocalypse Ahead: Secure Your Savings Today!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBRE Global Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.