Free Trial

Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IGD Stock Alerts
$5.20
-0.04 (-0.76%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-1.89%
3 Month
Performance
+1.17%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+0.39%
Receive IGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

IGD Stock Chart for Monday, April, 29, 2024

IGD Chart by TradingView

Voya Global Equity Dividend and Premium Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.21$5.24
+0.58%		$5.24$5.19271,740 shs$0.00
04/25/2024$5.18$5.21
+0.58%		$5.21$5.10714,434 shs$0.00
04/24/2024$5.20$5.18
-0.38%		$5.23$5.16257,793 shs$0.00
04/23/2024$5.14$5.20
+1.17%		$5.21$5.14301,202 shs$0.00
04/22/2024$5.00$5.14
+2.80%		$5.14$5.04265,978 shs$0.00
04/19/2024$5.01$5.00
-0.20%		$5.05$5.00192,438 shs$0.00
04/18/2024$5.01$5.01$5.04$5.0086,491 shs$0.00
04/17/2024$5.00$5.01
+0.20%		$5.01$5.0087,390 shs$0.00
04/16/2024$5.01$5.00
-0.20%		$5.04$4.99258,471 shs$0.00
04/15/2024$5.04$5.01
-0.60%		$5.08$4.98388,217 shs$0.00
04/12/2024$5.11$5.04
-1.37%		$5.14$5.03134,611 shs$0.00
04/11/2024$5.13$5.11
-0.39%		$5.17$5.10295,724 shs$0.00
04/10/2024$5.14$5.13
-0.10%		$5.17$5.12296,843 shs$0.00
04/09/2024$5.16$5.14
-0.48%		$5.19$5.13257,678 shs$0.00
04/08/2024$5.15$5.16
+0.19%		$5.17$5.13227,097 shs$0.00
04/05/2024$5.14$5.16
+0.39%		$5.18$5.12147,260 shs$0.00
04/04/2024$5.18$5.14
-0.68%		$5.19$5.14220,195 shs$0.00
04/03/2024$5.15$5.18
+0.49%		$5.18$5.08205,296 shs$0.00
04/02/2024$5.23$5.15
-1.53%		$5.18$5.14303,616 shs$0.00
04/01/2024$5.30$5.23
-1.32%		$5.26$5.22188,329 shs$0.00
03/29/2024$5.29$5.30
+0.19%		$5.34$5.27402,501 shs$0.00
03/28/2024$5.27$5.29
+0.38%		$5.34$5.28273,573 shs$0.00
03/27/2024$5.26$5.27
+0.19%		$5.29$5.25207,177 shs$0.00
03/26/2024$5.23$5.26
+0.67%		$5.27$5.22361,686 shs$0.00
03/25/2024$5.25$5.23
-0.48%		$5.25$5.21129,156 shs$0.00
03/22/2024$5.24$5.25
+0.19%		$5.26$5.22139,076 shs$0.00
03/21/2024$5.25$5.24
-0.10%		$5.25$5.23227,805 shs$0.00
03/20/2024$5.22$5.25
+0.48%		$5.25$5.19296,490 shs$0.00
03/19/2024$5.22$5.22$5.22$5.19161,046 shs$0.00
03/18/2024$5.19$5.22
+0.58%		$5.24$5.19240,199 shs$0.00
03/15/2024$5.14$5.19
+1.07%		$5.19$5.15253,581 shs$0.00
03/14/2024$5.17$5.14
-0.68%		$5.19$5.13135,498 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.20$5.16206,258 shs$0.00
03/12/2024$5.12$5.18
+1.27%		$5.19$5.11325,805 shs$0.00
03/11/2024$5.09$5.12
+0.49%		$5.12$5.09138,054 shs$0.00
03/08/2024$5.14$5.09
-0.97%		$5.17$5.09245,674 shs$0.00
03/07/2024$5.12$5.14
+0.39%		$5.16$5.11208,772 shs$0.00
03/06/2024$5.10$5.12
+0.29%		$5.12$5.10137,036 shs$0.00
03/05/2024$5.10$5.10$5.14$5.09263,015 shs$0.00
03/04/2024$5.12$5.10
-0.39%		$5.12$5.0893,968 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$5.11$5.12
+0.29%		$5.12$5.08118,059 shs$0.00
02/29/2024$5.11$5.11$5.14$5.10161,601 shs$0.00
02/28/2024$5.14$5.11
-0.68%		$5.14$5.10151,879 shs$0.00
02/27/2024$5.09$5.14
+0.98%		$5.14$5.10160,938 shs$0.00
02/26/2024$5.12$5.09
-0.59%		$5.14$5.08137,896 shs$0.00
02/23/2024$5.11$5.12
+0.10%		$5.14$5.11120,429 shs$0.00
02/22/2024$5.10$5.11
+0.20%		$5.15$5.10120,036 shs$0.00
02/21/2024$5.08$5.10
+0.39%		$5.11$5.07118,795 shs$0.00
02/20/2024$5.06$5.08
+0.40%		$5.09$5.05217,881 shs$0.00
02/19/2024$5.06$5.06$5.09$5.05166,900 shs$0.00
02/16/2024$5.07$5.08
+0.20%		$5.09$5.05163,782 shs$0.00
02/15/2024$5.05$5.07
+0.40%		$5.10$5.06181,525 shs$0.00
02/14/2024$5.05$5.05$5.09$5.04243,723 shs$0.00
02/13/2024$5.12$5.05
-1.46%		$5.11$5.02415,514 shs$0.00
02/12/2024$5.11$5.12
+0.20%		$5.15$5.12222,587 shs$0.00
02/09/2024$5.11$5.11$5.13$5.10151,391 shs$0.00
02/08/2024$5.08$5.11
+0.69%		$5.11$5.07253,530 shs$0.00
02/07/2024$5.06$5.08
+0.30%		$5.09$5.05188,850 shs$0.00
02/06/2024$5.04$5.06
+0.50%		$5.07$5.03201,822 shs$0.00
02/05/2024$5.04$5.04
-0.10%		$5.06$5.02175,898 shs$0.00
02/02/2024$5.06$5.04
-0.30%		$5.06$5.03196,383 shs$0.00
02/01/2024$5.05$5.06
+0.20%		$5.08$5.03234,525 shs$0.00
01/31/2024$5.12$5.05
-1.37%		$5.12$5.04420,762 shs$0.00
01/30/2024$5.14$5.12
-0.49%		$5.14$5.11196,066 shs$0.00
01/29/2024$5.12$5.14
+0.39%		$5.15$5.11187,477 shs$0.00

Related Companies:
This page (NYSE:IGD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press