Free Trial

Intercorp Financial Services (IFS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IFS Stock Alerts
$23.28
-0.42 (-1.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Intercorp Financial Services Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+7.33%
3 Month
Performance
-16.29%
6 Month
Performance
+21.82%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+4.54%
Receive IFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IFS Stock Chart for Saturday, May, 18, 2024

IFS Chart by TradingView

Intercorp Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.67$23.28
-1.65%		$23.88$23.1567,315 shs$0.00
05/16/2024$23.43$23.67
+1.02%		$24.16$23.4895,283 shs$0.00
05/15/2024$21.72$23.43
+7.87%		$23.48$21.92179,471 shs$0.00
05/14/2024$22.97$21.72
-5.44%		$23.05$21.56280,133 shs$0.00
05/13/2024$22.80$22.97
+0.75%		$23.38$22.63104,464 shs$0.00
05/10/2024$22.96$22.80
-0.70%		$23.21$22.7896,626 shs$2.63 billion
05/09/2024$22.95$22.96
+0.04%		$23.20$22.90124,964 shs$0.00
05/08/2024$22.11$22.95
+3.80%		$22.95$21.94126,668 shs$0.00
05/07/2024$22.00$22.11
+0.50%		$22.36$21.9959,551 shs$0.00
05/06/2024$21.65$22.00
+1.62%		$22.11$21.7428,405 shs$0.00
05/03/2024$21.66$21.65
-0.05%		$21.78$21.50104,106 shs$0.00
05/02/2024$21.55$21.66
+0.51%		$21.79$21.5037,837 shs$0.00
05/01/2024$21.32$21.55
+1.08%		$21.90$21.3366,367 shs$0.00
04/30/2024$22.00$21.32
-3.09%		$22.12$21.27143,422 shs$0.00
04/29/2024$21.63$22.00
+1.71%		$22.31$21.59145,559 shs$0.00
04/26/2024$21.50$21.61
+0.51%		$21.80$21.42129,292 shs$0.00
04/25/2024$21.96$21.50
-2.09%		$21.92$21.5063,802 shs$2.48 billion
04/24/2024$21.92$21.96
+0.18%		$22.10$21.7875,022 shs$0.00
04/23/2024$21.83$21.92
+0.41%		$22.22$21.75219,977 shs$0.00
04/22/2024$21.26$21.83
+2.68%		$21.83$21.0989,775 shs$0.00
04/19/2024$21.69$21.26
-1.98%		$21.89$21.24127,162 shs$0.00
04/18/2024$21.24$21.69
+2.12%		$21.70$21.26165,777 shs$0.00
04/17/2024$22.46$21.24
-5.43%		$21.28$20.56263,169 shs$0.00
04/16/2024$22.30$22.46
+0.72%		$22.77$21.75162,311 shs$0.00
04/15/2024$22.94$22.30
-2.79%		$23.46$22.24169,676 shs$0.00
04/12/2024$23.64$22.94
-2.96%		$23.90$22.81188,158 shs$0.00
04/11/2024$24.12$23.64
-1.99%		$24.43$23.59219,675 shs$2.73 billion
04/10/2024$23.11$24.12
+4.37%		$24.12$22.94123,643 shs$0.00
04/09/2024$23.08$23.11
+0.13%		$23.25$23.00182,799 shs$0.00
04/08/2024$23.10$23.08
-0.09%		$23.37$23.08215,801 shs$0.00
04/05/2024$23.50$23.10
-1.70%		$23.81$23.07134,812 shs$0.00
04/04/2024$23.86$23.50
-1.51%		$24.21$23.38243,227 shs$0.00
04/03/2024$23.90$23.86
-0.17%		$24.19$23.67313,943 shs$0.00
04/02/2024$23.85$23.90
+0.21%		$24.13$23.72160,315 shs$0.00
04/01/2024$23.81$23.85
+0.17%		$24.92$23.76218,063 shs$0.00
03/29/2024$23.80$23.81
+0.04%		$25.08$23.80315,992 shs$0.00
03/28/2024$23.91$23.80
-0.46%		$25.08$23.80315,990 shs$0.00
03/27/2024$25.71$23.91
-7.00%		$25.91$23.88242,642 shs$0.00
03/26/2024$26.46$25.71
-2.83%		$26.61$25.7156,019 shs$2.97 billion
03/25/2024$26.97$26.46
-1.89%		$27.28$26.4615,526 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$27.00$26.97
-0.11%		$27.04$26.7728,844 shs$0.00
03/21/2024$26.91$27.00
+0.33%		$27.13$26.8635,890 shs$0.00
03/20/2024$26.44$26.91
+1.78%		$27.34$26.2883,875 shs$0.00
03/19/2024$26.78$26.44
-1.27%		$26.86$26.0166,695 shs$0.00
03/18/2024$26.92$26.78
-0.52%		$27.03$26.7235,263 shs$0.00
03/15/2024$26.86$26.89
+0.11%		$26.99$26.8041,148 shs$0.00
03/14/2024$27.21$26.86
-1.29%		$27.30$26.8648,335 shs$0.00
03/13/2024$27.92$27.21
-2.54%		$27.97$27.0979,900 shs$0.00
03/12/2024$28.26$27.92
-1.20%		$28.40$27.8338,601 shs$3.22 billion
03/11/2024$28.20$28.26
+0.21%		$28.50$28.2132,482 shs$0.00
03/08/2024$28.47$28.20
-0.95%		$28.32$28.0854,595 shs$0.00
03/07/2024$28.51$28.47
-0.14%		$28.84$28.25120,494 shs$0.00
03/06/2024$28.35$28.51
+0.56%		$28.66$28.02109,824 shs$0.00
03/05/2024$28.12$28.35
+0.82%		$28.61$27.61149,751 shs$0.00
03/04/2024$28.43$28.12
-1.09%		$28.96$27.9976,741 shs$0.00
03/01/2024$27.31$28.44
+4.14%		$28.48$27.5091,152 shs$0.00
02/29/2024$28.89$27.31
-5.47%		$29.20$27.17826,039 shs$0.00
02/28/2024$29.96$28.89
-3.57%		$29.96$28.89290,713 shs$0.00
02/27/2024$30.24$29.96
-0.93%		$30.32$29.80328,208 shs$3.46 billion
02/26/2024$29.75$30.24
+1.65%		$30.59$29.54367,016 shs$0.00
02/23/2024$29.27$29.75
+1.64%		$29.78$29.35321,166 shs$0.00
02/22/2024$29.26$29.27
+0.03%		$29.46$29.00170,039 shs$0.00
02/21/2024$28.72$29.26
+1.88%		$29.57$28.81378,822 shs$0.00
02/20/2024$27.81$28.72
+3.27%		$28.87$27.98137,122 shs$0.00
02/19/2024$27.81$27.81$28.12$26.82163,400 shs$0.00

Related Companies:
This page (NYSE:IFS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits