MarineMax (HZO) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free HZO Stock Alerts $25.37 -0.23 (-0.90%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MarineMax Stock Price Performance5 Day Performance-6.66%1 Month Performance-23.72%3 Month Performance-10.83%6 Month Performance-7.75%Year-To-Date Performance-34.78%1 Year Performance-12.88% Receive HZO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. HZO Stock Chart for Monday, April, 29, 2024 HZO Chart by TradingView MarineMax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$25.60$25.38-0.86%$25.76$24.81455,253 shs$565.97 million04/25/2024$27.18$25.60-5.81%$25.84$22.511.51 million shs$570.88 million04/24/2024$27.94$27.18-2.72%$28.15$26.88780,499 shs$606.11 million04/23/2024$27.66$27.94+1.01%$28.42$27.63268,631 shs$623.06 million04/22/2024$28.03$27.66-1.32%$28.07$27.26286,582 shs$616.82 million04/19/2024$26.69$28.03+5.02%$28.60$26.52445,437 shs$625.07 million Get the Latest News and Ratings for HZO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$27.07$26.69-1.40%$27.34$26.57441,309 shs$595.19 million04/17/2024$27.03$27.07+0.17%$27.58$26.80272,924 shs$603.66 million04/16/2024$27.43$27.03-1.48%$27.50$26.78312,532 shs$602.66 million04/15/2024$27.45$27.43-0.07%$27.85$27.17279,872 shs$611.69 million04/12/2024$27.55$27.49-0.22%$27.60$27.04232,015 shs$613.03 million04/11/2024$27.50$27.55+0.18%$28.55$27.13189,119 shs$614.37 million04/10/2024$29.40$27.50-6.46%$28.61$27.03618,985 shs$613.25 million04/09/2024$29.92$29.40-1.74%$30.40$28.97349,440 shs$655.62 million04/08/2024$29.78$29.92+0.47%$30.60$29.61377,591 shs$667.22 million04/05/2024$29.75$29.77+0.08%$30.04$28.83413,848 shs$663.87 million04/04/2024$30.64$29.75-2.92%$31.24$29.49324,499 shs$663.31 million04/03/2024$31.07$30.64-1.38%$32.15$30.48345,049 shs$683.27 million04/02/2024$33.12$31.07-6.18%$32.37$30.95354,635 shs$692.86 million04/01/2024$33.26$33.12-0.44%$33.87$32.07225,009 shs$738.46 million03/29/2024$33.25$33.26+0.03%$33.38$32.47204,319 shs$741.70 million03/28/2024$32.40$33.25+2.62%$33.34$32.47204,319 shs$741.48 million03/27/2024$31.15$32.40+4.01%$32.60$31.37200,471 shs$722.52 million03/26/2024$30.23$31.15+3.04%$32.03$30.43235,779 shs$694.65 million03/25/2024$30.67$30.23-1.43%$31.13$30.16145,682 shs$674.13 million03/22/2024$31.75$30.67-3.40%$31.88$30.62208,532 shs$683.94 million03/21/2024$30.67$31.75+3.52%$31.94$30.35246,977 shs$708.03 million03/20/2024$30.00$30.67+2.23%$30.80$29.86325,492 shs$683.94 million03/19/2024$30.01$30.00-0.03%$30.36$29.52226,620 shs$669 million03/18/2024$30.42$30.01-1.35%$30.94$29.74212,696 shs$669.22 million03/15/2024$29.67$30.45+2.63%$30.60$29.55609,563 shs$679.04 million03/14/2024$30.74$29.67-3.48%$30.71$29.34363,090 shs$661.64 million03/13/2024$31.02$30.74-0.90%$31.60$30.63193,160 shs$685.50 million03/12/2024$31.19$31.02-0.55%$31.30$30.81196,776 shs$691.75 million03/11/2024$30.15$31.19+3.45%$31.95$30.52369,789 shs$695.54 million03/08/2024$30.61$30.14-1.54%$31.72$29.94250,804 shs$672.12 million03/07/2024$30.57$30.61+0.13%$31.60$30.60152,056 shs$682.60 million03/06/2024$32.11$30.57-4.80%$32.16$30.46299,870 shs$681.71 million03/05/2024$32.71$32.11-1.83%$32.89$32.06145,819 shs$716.05 million03/04/2024$33.21$32.71-1.51%$33.43$32.55135,178 shs$729.43 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$33.14$33.19+0.15%$33.67$32.40145,767 shs$740.14 million02/29/2024$32.56$33.14+1.80%$33.39$32.55182,542 shs$739.02 million02/28/2024$33.14$32.56-1.77%$33.95$32.46227,749 shs$725.98 million02/27/2024$32.12$33.14+3.18%$33.83$32.24309,098 shs$739.02 million02/26/2024$31.38$32.12+2.36%$32.21$31.13248,051 shs$716.28 million02/23/2024$32.20$31.37-2.58%$32.21$31.33166,146 shs$699.44 million02/22/2024$31.42$32.20+2.47%$32.53$31.41216,319 shs$717.95 million02/21/2024$30.51$31.42+2.98%$31.63$30.13243,970 shs$700.67 million02/20/2024$31.51$30.51-3.17%$31.25$30.27240,747 shs$680.37 million02/19/2024$31.51$31.51$32.12$31.33203,900 shs$702.67 million02/16/2024$32.19$31.51-2.11%$32.12$31.33203,984 shs$702.67 million02/15/2024$32.00$32.19+0.59%$32.64$31.90283,622 shs$717.84 million02/14/2024$30.24$32.00+5.82%$32.08$30.59288,808 shs$713.60 million02/13/2024$32.33$30.24-6.46%$31.24$29.93404,073 shs$674.35 million02/12/2024$32.91$32.33-1.76%$33.45$32.16573,363 shs$720.96 million02/09/2024$31.38$32.91+4.88%$33.01$30.89380,327 shs$733.89 million02/08/2024$31.20$31.38+0.58%$31.89$30.94201,210 shs$699.77 million02/07/2024$31.61$31.20-1.30%$31.59$31.04220,455 shs$695.76 million02/06/2024$30.40$31.61+3.98%$31.63$30.01283,679 shs$677.47 million02/05/2024$31.05$30.40-2.09%$30.94$29.80300,288 shs$677.92 million02/02/2024$29.92$31.05+3.78%$31.25$29.23490,982 shs$692.42 million02/01/2024$27.99$29.92+6.91%$29.94$28.18391,930 shs$667.22 million01/31/2024$27.93$27.99+0.20%$29.42$27.45429,447 shs$624.07 million01/30/2024$28.45$27.93-1.83%$28.34$27.88295,965 shs$622.84 million01/29/2024$28.01$28.45+1.57%$28.87$28.00409,435 shs$634.44 million Related Companies: 1-800-FLOWERS.COM Stock Chart Movado Group Stock Chart SpartanNash Stock Chart Dine Brands Global Stock Chart Designer Brands Stock Chart Carrols Restaurant Group Stock Chart Chuy's Stock Chart Haverty Furniture Companies Stock Chart Titan Machinery Stock Chart Torrid Stock Chart Receive HZO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HZO) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarineMax, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.