Free Trial

BlackRock Corporate High Yield Fund (HYT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HYT Stock Alerts
$9.68
+0.08 (+0.83%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipShort InterestSocial Media

BlackRock Corporate High Yield Fund Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.12%
3 Month
Performance
+0.73%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+10.50%
Receive HYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Corporate High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HYT Stock Chart for Monday, April, 29, 2024

HYT Chart by TradingView

BlackRock Corporate High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.60$9.68
+0.83%		$9.72$9.61299,195 shs$0.00
04/25/2024$9.62$9.60
-0.21%		$9.62$9.53384,546 shs$0.00
04/24/2024$9.67$9.62
-0.52%		$9.68$9.57264,081 shs$0.00
04/23/2024$9.60$9.67
+0.78%		$9.68$9.60210,899 shs$0.00
04/22/2024$9.45$9.60
+1.53%		$9.60$9.46402,162 shs$0.00
04/19/2024$9.44$9.45
+0.11%		$9.45$9.42166,520 shs$0.00
04/18/2024$9.44$9.44$9.44$9.39157,434 shs$0.00
04/17/2024$9.35$9.44
+0.91%		$9.44$9.38321,633 shs$0.00
04/16/2024$9.26$9.35
+1.03%		$9.37$9.211.04 million shs$0.00
04/15/2024$9.47$9.26
-2.27%		$9.52$9.25917,674 shs$0.00
04/12/2024$9.73$9.48
-2.52%		$9.64$9.47467,151 shs$0.00
04/11/2024$9.77$9.73
-0.46%		$9.78$9.67512,047 shs$0.00
04/10/2024$9.80$9.77
-0.31%		$9.78$9.69623,623 shs$0.00
04/09/2024$9.74$9.80
+0.62%		$9.80$9.76313,251 shs$0.00
04/08/2024$9.75$9.74
-0.10%		$9.78$9.73333,719 shs$0.00
04/05/2024$9.73$9.74
+0.05%		$9.76$9.70292,398 shs$0.00
04/04/2024$9.76$9.73
-0.26%		$9.80$9.72334,514 shs$0.00
04/03/2024$9.72$9.76
+0.36%		$9.78$9.70251,092 shs$0.00
04/02/2024$9.76$9.72
-0.36%		$9.73$9.67302,181 shs$0.00
04/01/2024$9.79$9.76
-0.36%		$9.79$9.70477,951 shs$0.00
03/29/2024$9.80$9.79
-0.10%		$9.85$9.781.06 million shs$0.00
03/28/2024$9.85$9.80
-0.51%		$9.85$9.791.06 million shs$0.00
03/27/2024$9.80$9.85
+0.51%		$9.85$9.79346,168 shs$0.00
03/26/2024$9.73$9.80
+0.72%		$9.83$9.77325,675 shs$0.00
03/25/2024$9.78$9.73
-0.51%		$9.80$9.73316,797 shs$0.00
03/22/2024$9.77$9.77$9.85$9.76421,511 shs$0.00
03/21/2024$9.76$9.77
+0.10%		$9.80$9.74308,682 shs$0.00
03/20/2024$9.74$9.76
+0.21%		$9.80$9.70375,422 shs$0.00
03/19/2024$9.74$9.74
-0.05%		$9.77$9.70536,898 shs$0.00
03/18/2024$9.68$9.74
+0.62%		$9.77$9.68256,205 shs$0.00
03/15/2024$9.67$9.70
+0.26%		$9.73$9.64177,779 shs$0.00
03/14/2024$9.87$9.67
-1.98%		$9.79$9.65435,693 shs$0.00
03/13/2024$9.77$9.87
+1.02%		$9.91$9.80756,121 shs$0.00
03/12/2024$9.77$9.77
-0.05%		$9.80$9.74383,067 shs$0.00
03/11/2024$9.79$9.77
-0.20%		$9.80$9.74401,132 shs$0.00
03/08/2024$9.77$9.77$9.80$9.76278,656 shs$0.00
03/07/2024$9.74$9.77
+0.31%		$9.82$9.76358,560 shs$0.00
03/06/2024$9.69$9.74
+0.52%		$9.75$9.67254,774 shs$0.00
03/05/2024$9.76$9.69
-0.67%		$9.79$9.69307,604 shs$0.00
03/04/2024$9.78$9.76
-0.26%		$9.77$9.72341,611 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$9.70$9.78
+0.83%		$9.79$9.69421,724 shs$0.00
02/29/2024$9.62$9.70
+0.78%		$9.70$9.62333,491 shs$0.00
02/28/2024$9.57$9.62
+0.52%		$9.63$9.53197,235 shs$0.00
02/27/2024$9.52$9.57
+0.58%		$9.58$9.53302,504 shs$0.00
02/26/2024$9.56$9.52
-0.47%		$9.57$9.51252,923 shs$0.00
02/23/2024$9.57$9.56
-0.10%		$9.58$9.55306,361 shs$0.00
02/22/2024$9.57$9.57$9.60$9.56343,067 shs$0.00
02/21/2024$9.57$9.57$9.62$9.54253,552 shs$0.00
02/20/2024$9.56$9.57
+0.05%		$9.62$9.54316,954 shs$0.00
02/19/2024$9.56$9.56$9.61$9.54306,900 shs$0.00
02/16/2024$9.61$9.58
-0.31%		$9.61$9.54306,913 shs$0.00
02/15/2024$9.62$9.61
-0.10%		$9.64$9.57353,516 shs$0.00
02/14/2024$9.66$9.62
-0.41%		$9.63$9.59468,465 shs$0.00
02/13/2024$9.72$9.66
-0.67%		$9.68$9.60394,493 shs$0.00
02/12/2024$9.71$9.72
+0.10%		$9.75$9.67508,584 shs$0.00
02/09/2024$9.60$9.70
+1.09%		$9.71$9.61417,515 shs$0.00
02/08/2024$9.63$9.60
-0.36%		$9.64$9.57470,410 shs$0.00
02/07/2024$9.62$9.63
+0.16%		$9.67$9.61272,878 shs$0.00
02/06/2024$9.59$9.62
+0.26%		$9.63$9.61394,332 shs$0.00
02/05/2024$9.64$9.59
-0.52%		$9.63$9.53344,866 shs$0.00
02/02/2024$9.65$9.62
-0.26%		$9.66$9.58524,641 shs$0.00
02/01/2024$9.60$9.65
+0.52%		$9.66$9.62548,491 shs$0.00
01/31/2024$9.63$9.60
-0.31%		$9.65$9.59411,103 shs$0.00
01/30/2024$9.61$9.63
+0.16%		$9.63$9.60420,117 shs$0.00
01/29/2024$9.52$9.61
+0.95%		$9.61$9.50787,796 shs$0.00

Related Companies:
This page (NYSE:HYT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets