Free Trial

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free HPS Stock Alerts
$15.40
-0.07 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Preferred Income Fund III Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+4.48%
3 Month
Performance
+4.19%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+14.93%
Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

HPS Stock Chart for Sunday, May, 19, 2024

HPS Chart by TradingView

John Hancock Preferred Income Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.47$15.40
-0.45%		$15.51$15.3823,727 shs$0.00
05/16/2024$15.44$15.47
+0.19%		$15.51$15.4534,773 shs$0.00
05/15/2024$15.39$15.44
+0.32%		$15.53$15.4444,178 shs$0.00
05/14/2024$15.39$15.39$15.49$15.3444,385 shs$0.00
05/13/2024$15.36$15.39
+0.20%		$15.45$15.3352,433 shs$0.00
05/10/2024$15.45$15.37
-0.52%		$15.40$15.2552,409 shs$0.00
05/09/2024$15.49$15.45
-0.26%		$15.48$15.4255,964 shs$0.00
05/08/2024$15.60$15.49
-0.71%		$15.60$15.4255,584 shs$0.00
05/07/2024$15.66$15.60
-0.38%		$15.75$15.6086,134 shs$0.00
05/06/2024$15.47$15.66
+1.23%		$15.66$15.4749,183 shs$0.00
05/03/2024$15.29$15.47
+1.18%		$15.48$15.3736,670 shs$0.00
05/02/2024$15.18$15.29
+0.76%		$15.29$15.1633,632 shs$0.00
05/01/2024$15.07$15.18
+0.70%		$15.26$15.0644,323 shs$0.00
04/30/2024$15.10$15.07
-0.20%		$15.20$15.0081,645 shs$0.00
04/29/2024$15.00$15.10
+0.67%		$15.15$15.0244,761 shs$0.00
04/26/2024$14.97$15.00
+0.23%		$15.14$15.0050,314 shs$0.00
04/25/2024$15.17$14.97
-1.35%		$15.00$14.8637,643 shs$0.00
04/24/2024$15.11$15.17
+0.40%		$15.18$14.9945,465 shs$0.00
04/23/2024$14.85$15.11
+1.75%		$15.13$14.8843,467 shs$0.00
04/22/2024$14.74$14.85
+0.75%		$14.90$14.8152,277 shs$0.00
04/19/2024$14.74$14.74$14.88$14.7336,758 shs$0.00
04/18/2024$14.85$14.74
-0.74%		$14.85$14.7048,980 shs$0.00
04/17/2024$14.78$14.85
+0.47%		$14.94$14.7867,138 shs$0.00
04/16/2024$14.62$14.78
+1.09%		$14.85$14.42117,360 shs$0.00
04/15/2024$14.91$14.62
-1.95%		$14.97$14.58122,364 shs$0.00
04/12/2024$15.09$14.95
-0.93%		$15.10$14.91121,633 shs$0.00
04/11/2024$15.12$15.09
-0.20%		$15.17$14.96169,736 shs$0.00
04/10/2024$15.19$15.12
-0.46%		$15.18$14.76178,812 shs$0.00
04/09/2024$15.18$15.19
+0.07%		$15.29$15.1645,462 shs$0.00
04/08/2024$15.30$15.18
-0.78%		$15.32$15.1854,491 shs$0.00
04/05/2024$15.34$15.30
-0.26%		$15.33$15.2730,991 shs$0.00
04/04/2024$15.42$15.34
-0.55%		$15.51$15.3270,479 shs$0.00
04/03/2024$15.37$15.42
+0.33%		$15.44$15.3630,055 shs$0.00
04/02/2024$15.41$15.37
-0.26%		$15.39$15.3048,774 shs$0.00
04/01/2024$15.43$15.41
-0.13%		$15.55$15.3578,604 shs$0.00
03/29/2024$15.42$15.43
+0.06%		$15.54$15.24136,472 shs$0.00
03/28/2024$15.20$15.42
+1.45%		$15.53$15.24100,227 shs$0.00
03/27/2024$15.35$15.20
-0.98%		$15.44$15.12103,924 shs$0.00
03/26/2024$15.26$15.35
+0.62%		$15.40$15.2750,384 shs$0.00
03/25/2024$15.30$15.26
-0.29%		$15.40$15.2476,288 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$15.28$15.30
+0.13%		$15.37$15.2835,545 shs$0.00
03/21/2024$15.25$15.28
+0.20%		$15.31$15.2044,988 shs$0.00
03/20/2024$15.08$15.25
+1.09%		$15.25$15.0253,133 shs$0.00
03/19/2024$14.98$15.08
+0.67%		$15.08$14.9740,272 shs$0.00
03/18/2024$14.93$14.98
+0.33%		$15.05$14.9647,097 shs$0.00
03/15/2024$14.93$14.96
+0.20%		$15.03$14.9447,540 shs$0.00
03/14/2024$15.12$14.93
-1.26%		$15.10$14.9258,359 shs$0.00
03/13/2024$15.17$15.12
-0.33%		$15.25$15.1146,993 shs$0.00
03/12/2024$15.27$15.17
-0.62%		$15.29$15.1760,623 shs$0.00
03/11/2024$15.34$15.27
-0.49%		$15.34$15.2659,171 shs$0.00
03/08/2024$15.27$15.33
+0.39%		$15.33$15.1870,022 shs$0.00
03/07/2024$15.05$15.27
+1.46%		$15.28$15.10105,392 shs$0.00
03/06/2024$15.14$15.05
-0.59%		$15.23$15.0572,390 shs$0.00
03/05/2024$15.11$15.14
+0.20%		$15.22$15.1353,765 shs$0.00
03/04/2024$15.09$15.11
+0.13%		$15.18$15.0279,001 shs$0.00
03/01/2024$15.21$15.11
-0.66%		$15.20$15.0583,490 shs$0.00
02/29/2024$15.01$15.21
+1.33%		$15.26$15.0875,578 shs$0.00
02/28/2024$15.02$15.01
-0.07%		$15.14$14.9871,834 shs$0.00
02/27/2024$15.04$15.02
-0.13%		$15.10$15.0137,565 shs$0.00
02/26/2024$15.04$15.04$15.12$15.0237,331 shs$0.00
02/23/2024$14.92$15.04
+0.80%		$15.07$14.9058,267 shs$0.00
02/22/2024$14.91$14.92
+0.07%		$15.04$14.9150,403 shs$0.00
02/21/2024$14.89$14.91
+0.13%		$14.98$14.8949,690 shs$0.00
02/20/2024$14.78$14.89
+0.74%		$14.90$14.7855,445 shs$0.00
02/19/2024$14.78$14.78$14.90$14.7736,400 shs$0.00

Related Companies:
This page (NYSE:HPS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press