Free Trial

NextDecade (NEXT) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NEXT Stock Alerts
$6.80
-0.04 (-0.58%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

NextDecade Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+9.15%
3 Month
Performance
+32.55%
6 Month
Performance
+59.25%
Year-To-Date
Performance
+42.56%
1 Year
Performance
+13.52%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

NEXT Stock Chart for Saturday, May, 11, 2024

NEXT Chart by TradingView

NextDecade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.84$6.80
-0.58%		$7.41$6.772.97 million shs$1.75 billion
05/09/2024$6.57$6.84
+4.11%		$6.86$6.521.60 million shs$1.76 billion
05/08/2024$6.64$6.57
-1.05%		$6.70$6.50857,350 shs$1.69 billion
05/07/2024$6.53$6.64
+1.68%		$6.76$6.491.33 million shs$1.71 billion
05/06/2024$6.48$6.53
+0.85%		$6.57$6.44845,995 shs$1.68 billion
05/03/2024$6.50$6.48
-0.31%		$6.62$6.41790,521 shs$1.67 billion
05/02/2024$6.41$6.50
+1.41%		$6.59$6.33932,959 shs$1.68 billion
05/01/2024$6.42$6.41
-0.23%		$6.59$6.331.00 million shs$1.65 billion
04/30/2024$6.65$6.42
-3.46%		$6.83$6.372.41 million shs$1.66 billion
04/29/2024$6.40$6.65
+3.91%		$6.70$6.391.70 million shs$1.71 billion
04/26/2024$6.26$6.40
+2.24%		$6.44$6.20765,705 shs$1.64 billion
04/25/2024$6.29$6.26
-0.48%		$6.37$6.17774,065 shs$1.61 billion
04/24/2024$6.33$6.29
-0.63%		$6.31$6.16733,701 shs$1.61 billion
04/23/2024$6.20$6.33
+2.10%		$6.35$6.08966,296 shs$1.62 billion
04/22/2024$6.11$6.20
+1.47%		$6.26$6.01783,460 shs$1.59 billion
04/19/2024$5.94$6.11
+2.86%		$6.21$5.881.61 million shs$1.57 billion
04/18/2024$5.99$5.94
-0.83%		$6.08$5.88906,088 shs$1.52 billion
04/17/2024$6.05$5.99
-0.99%		$6.18$5.97662,758 shs$1.54 billion
04/16/2024$6.22$6.05
-2.73%		$6.16$5.97712,003 shs$1.55 billion
04/15/2024$6.22$6.22$6.36$6.10963,595 shs$1.60 billion
04/12/2024$6.23$6.22
-0.16%		$6.70$6.121.54 million shs$1.60 billion
04/11/2024$6.03$6.23
+3.32%		$6.25$6.021.81 million shs$1.60 billion
04/10/2024$5.98$6.03
+0.84%		$6.05$5.75900,411 shs$1.55 billion
04/09/2024$5.60$5.98
+6.79%		$6.00$5.63937,907 shs$1.53 billion
04/08/2024$5.53$5.60
+1.27%		$5.64$5.48494,294 shs$1.44 billion
04/05/2024$5.51$5.53
+0.36%		$5.59$5.42542,475 shs$1.42 billion
04/04/2024$5.55$5.51
-0.72%		$5.73$5.41809,142 shs$1.41 billion
04/03/2024$5.37$5.55
+3.35%		$5.57$5.34856,983 shs$1.42 billion
04/02/2024$5.53$5.37
-2.89%		$5.58$5.301.15 million shs$1.38 billion
04/01/2024$5.68$5.53
-2.64%		$5.75$5.491.50 million shs$1.42 billion
03/29/2024$5.68$5.68$5.79$5.401.19 million shs$1.46 billion
03/28/2024$5.39$5.68
+5.38%		$5.79$5.401.19 million shs$1.46 billion
03/27/2024$5.50$5.39
-2.00%		$5.55$5.31703,984 shs$1.38 billion
03/26/2024$5.46$5.50
+0.73%		$5.56$5.42738,137 shs$1.41 billion
03/25/2024$5.53$5.46
-1.27%		$5.65$5.42672,460 shs$1.40 billion
03/22/2024$5.52$5.53
+0.18%		$5.58$5.43702,953 shs$1.42 billion
03/21/2024$5.64$5.52
-2.13%		$5.74$5.51636,776 shs$1.42 billion
03/20/2024$5.50$5.64
+2.55%		$5.70$5.411.28 million shs$1.45 billion
03/19/2024$5.43$5.50
+1.29%		$5.56$5.42978,691 shs$1.41 billion
03/18/2024$5.42$5.43
+0.18%		$5.52$5.351.06 million shs$1.39 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$5.31$5.42
+2.07%		$5.55$5.332.54 million shs$1.39 billion
03/14/2024$5.18$5.31
+2.51%		$5.46$5.131.67 million shs$1.36 billion
03/13/2024$5.10$5.18
+1.57%		$5.32$5.101.36 million shs$1.33 billion
03/12/2024$5.12$5.10
-0.39%		$5.18$4.951.25 million shs$1.31 billion
03/11/2024$5.14$5.12
-0.39%		$5.15$5.05902,920 shs$1.31 billion
03/08/2024$5.21$5.14
-1.34%		$5.31$5.051.18 million shs$1.32 billion
03/07/2024$5.27$5.21
-1.14%		$5.49$5.161.34 million shs$1.34 billion
03/06/2024$4.77$5.27
+10.48%		$5.42$4.972.38 million shs$1.35 billion
03/05/2024$4.79$4.77
-0.42%		$4.86$4.70862,825 shs$1.22 billion
03/04/2024$4.85$4.79
-1.24%		$4.95$4.641.14 million shs$1.23 billion
03/01/2024$4.59$4.85
+5.66%		$4.87$4.533.93 million shs$1.24 billion
02/29/2024$4.67$4.59
-1.71%		$4.94$4.582.27 million shs$1.18 billion
02/28/2024$4.95$4.67
-5.66%		$4.95$4.661.59 million shs$1.20 billion
02/27/2024$5.11$4.95
-3.13%		$5.20$4.92714,253 shs$1.27 billion
02/26/2024$5.08$5.11
+0.59%		$5.20$4.98966,629 shs$1.31 billion
02/23/2024$5.15$5.08
-1.36%		$5.21$4.98681,333 shs$1.30 billion
02/22/2024$5.36$5.15
-3.92%		$5.38$5.15744,191 shs$1.32 billion
02/21/2024$5.32$5.36
+0.75%		$5.37$5.23934,323 shs$1.38 billion
02/20/2024$5.39$5.32
-1.30%		$5.44$5.23905,902 shs$1.37 billion
02/19/2024$5.39$5.39$5.44$5.151.26 million shs$1.38 billion
02/16/2024$5.30$5.39
+1.70%		$5.44$5.151.26 million shs$1.38 billion
02/15/2024$4.96$5.30
+6.85%		$5.35$4.992.04 million shs$1.36 billion
02/14/2024$4.93$4.96
+0.61%		$5.01$4.90730,264 shs$1.27 billion
02/13/2024$5.03$4.93
-1.99%		$4.98$4.841.02 million shs$1.26 billion
02/12/2024$5.13$5.03
-1.95%		$5.31$4.971.54 million shs$1.29 billion

Related Companies:
This page (NASDAQ:NEXT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press