Free Trial

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HIX Stock Alerts
$4.35
+0.07 (+1.64%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset High Income Fund II Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.68%
3 Month
Performance
-3.23%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-12.30%
1 Year
Performance
-9.19%
Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HIX Stock Chart for Monday, April, 29, 2024

HIX Chart by TradingView

Western Asset High Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.29$4.35
+1.52%		$4.35$4.28259,025 shs$0.00
04/25/2024$4.34$4.29
-1.27%		$4.33$4.28234,873 shs$0.00
04/24/2024$4.34$4.34
+0.12%		$4.36$4.33181,156 shs$0.00
04/23/2024$4.35$4.34
-0.34%		$4.36$4.33300,683 shs$0.00
04/22/2024$4.37$4.35
-0.46%		$4.36$4.33253,822 shs$0.00
04/19/2024$4.38$4.39
+0.23%		$4.41$4.37255,531 shs$0.00
04/18/2024$4.37$4.38
+0.34%		$4.40$4.37153,368 shs$0.00
04/17/2024$4.28$4.37
+1.99%		$4.37$4.30212,675 shs$0.00
04/16/2024$4.24$4.28
+0.94%		$4.29$4.21399,053 shs$0.00
04/15/2024$4.33$4.24
-2.08%		$4.36$4.20666,488 shs$0.00
04/12/2024$4.40$4.32
-1.93%		$4.42$4.31531,851 shs$0.00
04/11/2024$4.43$4.40
-0.68%		$4.45$4.40349,365 shs$0.00
04/10/2024$4.45$4.43
-0.45%		$4.46$4.41199,418 shs$0.00
04/09/2024$4.46$4.45
-0.22%		$4.47$4.44164,441 shs$0.00
04/08/2024$4.41$4.46
+1.13%		$4.46$4.44418,583 shs$0.00
04/05/2024$4.41$4.41$4.43$4.40292,327 shs$0.00
04/04/2024$4.44$4.41
-0.68%		$4.45$4.39333,710 shs$0.00
04/03/2024$4.46$4.44
-0.45%		$4.46$4.43293,178 shs$0.00
04/02/2024$4.47$4.46
-0.11%		$4.46$4.42359,855 shs$0.00
04/01/2024$4.47$4.47
-0.11%		$4.50$4.45466,971 shs$0.00
03/29/2024$4.47$4.47$4.47$4.43540,406 shs$0.00
03/28/2024$4.45$4.47
+0.56%		$4.47$4.44414,322 shs$0.00
03/27/2024$4.42$4.45
+0.57%		$4.45$4.43268,682 shs$0.00
03/26/2024$4.41$4.42
+0.23%		$4.43$4.41473,133 shs$0.00
03/25/2024$4.41$4.41$4.43$4.37587,693 shs$0.00
03/22/2024$4.44$4.43
-0.23%		$4.46$4.39280,334 shs$0.00
03/21/2024$4.46$4.44
-0.34%		$4.46$4.43339,832 shs$0.00
03/20/2024$4.49$4.46
-0.67%		$4.46$4.40498,140 shs$0.00
03/19/2024$4.49$4.49$4.51$4.47250,435 shs$0.00
03/18/2024$4.47$4.49
+0.34%		$4.50$4.46360,476 shs$0.00
03/15/2024$4.47$4.48
+0.22%		$4.49$4.45646,363 shs$0.00
03/14/2024$4.49$4.47
-0.45%		$4.50$4.45266,932 shs$0.00
03/13/2024$4.49$4.49
+0.11%		$4.50$4.462.82 million shs$0.00
03/12/2024$4.49$4.49
-0.11%		$4.49$4.45415,103 shs$0.00
03/11/2024$4.48$4.49
+0.22%		$4.50$4.48393,492 shs$0.00
03/08/2024$4.47$4.48
+0.34%		$4.49$4.47425,201 shs$0.00
03/07/2024$4.46$4.47
+0.11%		$4.49$4.46371,231 shs$0.00
03/06/2024$4.47$4.46
-0.22%		$4.50$4.45772,266 shs$0.00
03/05/2024$4.56$4.47
-1.97%		$4.47$4.411.89 million shs$0.00
03/04/2024$4.54$4.56
+0.44%		$4.57$4.53354,359 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$4.47$4.53
+1.34%		$4.56$4.46589,345 shs$0.00
02/29/2024$4.43$4.47
+0.90%		$4.50$4.42495,516 shs$0.00
02/28/2024$4.47$4.43
-1.01%		$4.47$4.43265,139 shs$0.00
02/27/2024$4.38$4.47
+2.05%		$4.47$4.42632,429 shs$0.00
02/26/2024$4.42$4.38
-0.90%		$4.42$4.37677,650 shs$0.00
02/23/2024$4.40$4.41
+0.23%		$4.42$4.38568,341 shs$0.00
02/22/2024$4.42$4.40
-0.34%		$4.43$4.38475,504 shs$0.00
02/21/2024$4.43$4.42
-0.23%		$4.42$4.38347,991 shs$0.00
02/20/2024$4.37$4.43
+1.26%		$4.43$4.38451,796 shs$0.00
02/19/2024$4.37$4.37$4.44$4.36421,000 shs$0.00
02/16/2024$4.43$4.38
-1.24%		$4.44$4.36420,511 shs$0.00
02/15/2024$4.44$4.43
-0.23%		$4.48$4.42227,945 shs$0.00
02/14/2024$4.46$4.44
-0.34%		$4.48$4.43247,072 shs$0.00
02/13/2024$4.50$4.46
-1.00%		$4.52$4.45280,130 shs$0.00
02/12/2024$4.49$4.50
+0.22%		$4.53$4.49305,859 shs$0.00
02/09/2024$4.49$4.51
+0.33%		$4.53$4.48177,748 shs$0.00
02/08/2024$4.52$4.49
-0.66%		$4.55$4.48229,307 shs$0.00
02/07/2024$4.51$4.52
+0.33%		$4.55$4.50230,506 shs$0.00
02/06/2024$4.53$4.51
-0.55%		$4.54$4.46569,437 shs$0.00
02/05/2024$4.55$4.53
-0.44%		$4.57$4.51265,195 shs$0.00
02/02/2024$4.59$4.56
-0.65%		$4.60$4.52328,086 shs$0.00
02/01/2024$4.58$4.59
+0.11%		$4.64$4.55290,300 shs$0.00
01/31/2024$4.47$4.58
+2.58%		$4.59$4.46551,806 shs$0.00
01/30/2024$4.50$4.47
-0.67%		$4.51$4.46234,500 shs$0.00
01/29/2024$4.45$4.50
+1.01%		$4.50$4.42268,745 shs$0.00

Related Companies:
This page (NYSE:HIX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace