Free Trial

Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free HIO Stock Alerts
$3.72
-0.03 (-0.80%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset High Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-4.62%
3 Month
Performance
-5.46%
6 Month
Performance
+2.76%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-2.11%
Receive HIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

HIO Stock Chart for Tuesday, April, 30, 2024

HIO Chart by TradingView

Western Asset High Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$3.75$3.72
-0.67%		$3.75$3.71412,404 shs$0.00
04/29/2024$3.76$3.75
-0.27%		$3.76$3.74261,237 shs$0.00
04/26/2024$3.72$3.76
+1.08%		$3.77$3.73223,559 shs$0.00
04/25/2024$3.72$3.72
-0.13%		$3.73$3.69355,087 shs$0.00
04/24/2024$3.74$3.72
-0.53%		$3.75$3.72254,622 shs$0.00
04/23/2024$3.73$3.74
+0.27%		$3.76$3.73394,822 shs$0.00
04/22/2024$3.75$3.73
-0.53%		$3.75$3.72170,720 shs$0.00
04/19/2024$3.76$3.76
+0.13%		$3.78$3.75175,921 shs$0.00
04/18/2024$3.74$3.76
+0.54%		$3.76$3.73172,728 shs$0.00
04/17/2024$3.72$3.74
+0.40%		$3.77$3.72403,926 shs$0.00
04/16/2024$3.75$3.72
-0.80%		$3.76$3.72633,827 shs$0.00
04/15/2024$3.80$3.75
-1.32%		$3.81$3.74198,539 shs$0.00
04/12/2024$3.82$3.79
-0.79%		$3.82$3.78331,214 shs$0.00
04/11/2024$3.82$3.82$3.83$3.81208,260 shs$0.00
04/10/2024$3.87$3.82
-1.29%		$3.86$3.81399,883 shs$0.00
04/09/2024$3.90$3.87
-0.77%		$3.91$3.85511,811 shs$0.00
04/08/2024$3.90$3.90
-0.13%		$3.92$3.89183,002 shs$0.00
04/05/2024$3.90$3.90$3.91$3.89160,246 shs$0.00
04/04/2024$3.91$3.90
-0.26%		$3.92$3.89131,912 shs$0.00
04/03/2024$3.93$3.91
-0.64%		$3.95$3.90260,565 shs$0.00
04/02/2024$3.94$3.93
-0.13%		$3.95$3.91304,819 shs$0.00
04/01/2024$3.90$3.94
+0.90%		$3.94$3.91292,683 shs$0.00
03/29/2024$3.93$3.90
-0.64%		$3.95$3.90623,959 shs$0.00
03/28/2024$3.94$3.93
-0.25%		$3.95$3.91623,959 shs$0.00
03/27/2024$3.95$3.94
-0.38%		$3.98$3.93371,843 shs$0.00
03/26/2024$3.96$3.95
-0.13%		$3.97$3.94229,908 shs$0.00
03/25/2024$3.95$3.96
+0.13%		$3.97$3.94247,175 shs$0.00
03/22/2024$3.97$3.95
-0.63%		$3.99$3.94213,076 shs$0.00
03/21/2024$3.94$3.97
+0.76%		$3.99$3.95481,854 shs$0.00
03/20/2024$3.98$3.94
-0.88%		$3.98$3.92293,784 shs$0.00
03/19/2024$3.98$3.98$4.01$3.96278,785 shs$0.00
03/18/2024$3.99$3.98
-0.38%		$4.01$3.97283,425 shs$0.00
03/15/2024$4.00$4.00
-0.12%		$4.01$3.99233,821 shs$0.00
03/14/2024$4.02$4.00
-0.50%		$4.03$3.99276,821 shs$0.00
03/13/2024$3.98$4.02
+1.01%		$4.03$3.98627,178 shs$0.00
03/12/2024$3.95$3.98
+0.89%		$3.98$3.94416,480 shs$0.00
03/11/2024$3.92$3.95
+0.64%		$3.95$3.93415,680 shs$0.00
03/08/2024$3.92$3.92
-0.13%		$3.94$3.91241,732 shs$0.00
03/07/2024$3.90$3.92
+0.64%		$3.93$3.90474,083 shs$0.00
03/06/2024$3.88$3.90
+0.52%		$3.90$3.88263,060 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$3.89$3.88
-0.39%		$3.91$3.87761,339 shs$0.00
03/04/2024$3.92$3.89
-0.77%		$3.93$3.89509,564 shs$0.00
03/01/2024$3.90$3.92
+0.38%		$3.93$3.91245,161 shs$0.00
02/29/2024$3.92$3.90
-0.38%		$3.95$3.90358,438 shs$0.00
02/28/2024$3.92$3.92$3.93$3.90271,742 shs$0.00
02/27/2024$3.91$3.92
+0.13%		$3.94$3.91244,804 shs$0.00
02/26/2024$3.92$3.91
-0.26%		$3.93$3.90213,909 shs$0.00
02/23/2024$3.92$3.92$3.94$3.91144,861 shs$0.00
02/22/2024$3.93$3.92
-0.25%		$3.95$3.91504,928 shs$0.00
02/21/2024$3.95$3.93
-0.63%		$3.95$3.92231,071 shs$0.00
02/20/2024$3.96$3.95
-0.25%		$3.98$3.95171,835 shs$0.00
02/19/2024$3.96$3.96$3.97$3.95217,100 shs$0.00
02/16/2024$3.97$3.96
-0.25%		$3.97$3.95216,871 shs$0.00
02/15/2024$3.98$3.97
-0.38%		$3.99$3.95374,125 shs$0.00
02/14/2024$3.95$3.98
+0.76%		$3.99$3.96357,845 shs$0.00
02/13/2024$3.98$3.95
-0.63%		$3.97$3.94188,372 shs$0.00
02/12/2024$3.97$3.98
+0.13%		$3.99$3.97299,357 shs$0.00
02/09/2024$3.97$3.97$3.98$3.96270,653 shs$0.00
02/08/2024$3.99$3.97
-0.50%		$3.98$3.96120,799 shs$0.00
02/07/2024$3.97$3.99
+0.50%		$3.99$3.97522,941 shs$0.00
02/06/2024$3.92$3.97
+1.15%		$3.97$3.93250,678 shs$0.00
02/05/2024$3.93$3.92
-0.25%		$3.93$3.89283,402 shs$0.00
02/02/2024$3.94$3.93
-0.13%		$3.95$3.92357,078 shs$0.00
02/01/2024$3.93$3.94
+0.13%		$3.98$3.93336,180 shs$0.00
01/31/2024$3.94$3.93
-0.13%		$3.96$3.93295,113 shs$0.00
01/30/2024$3.93$3.94
+0.25%		$3.96$3.93271,500 shs$0.00
01/29/2024$3.93$3.93
-0.13%		$3.95$3.91377,081 shs$0.00

Related Companies:
This page (NYSE:HIO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace