Free Trial

GATX (GATX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GATX Stock Alerts
$127.51
-0.48 (-0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GATX Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-4.86%
3 Month
Performance
+0.66%
6 Month
Performance
+25.40%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+11.94%
Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

GATX Stock Chart for Sunday, April, 28, 2024

GATX Chart by TradingView

GATX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$127.99$127.47
-0.41%		$128.63$126.69115,482 shs$4.53 billion
04/25/2024$125.80$127.99
+1.74%		$128.16$124.81172,708 shs$4.55 billion
04/24/2024$126.12$125.80
-0.25%		$126.05$124.65145,070 shs$4.47 billion
04/23/2024$129.97$126.12
-2.96%		$130.27$125.40229,643 shs$4.48 billion
04/22/2024$129.98$129.97
-0.01%		$131.05$129.39136,489 shs$4.62 billion
04/19/2024$128.03$129.98
+1.52%		$130.36$127.94108,985 shs$4.62 billion
04/18/2024$126.91$128.03
+0.88%		$129.41$127.05164,337 shs$4.55 billion
04/17/2024$128.66$126.91
-1.36%		$129.28$126.66107,851 shs$4.51 billion
04/16/2024$129.50$128.66
-0.65%		$129.52$127.31138,056 shs$4.57 billion
04/15/2024$129.65$129.50
-0.12%		$131.22$129.06110,133 shs$4.60 billion
04/12/2024$131.21$129.65
-1.19%		$130.88$128.4081,934 shs$4.61 billion
04/11/2024$130.55$131.21
+0.51%		$131.22$129.40165,294 shs$4.66 billion
04/10/2024$133.69$130.55
-2.35%		$131.52$129.71159,884 shs$4.64 billion
04/09/2024$133.00$133.69
+0.52%		$133.88$132.0991,918 shs$4.75 billion
04/08/2024$132.62$133.00
+0.29%		$134.04$131.95113,170 shs$4.73 billion
04/05/2024$131.76$132.71
+0.72%		$133.24$131.36114,544 shs$4.72 billion
04/04/2024$132.60$131.76
-0.63%		$134.54$130.67133,509 shs$4.68 billion
04/03/2024$130.46$132.60
+1.64%		$133.19$130.24113,572 shs$4.71 billion
04/02/2024$131.43$130.46
-0.74%		$130.56$128.75147,335 shs$4.64 billion
04/01/2024$134.03$131.43
-1.94%		$133.40$131.02130,989 shs$4.67 billion
03/29/2024$134.03$134.03$135.66$133.25127,117 shs$4.76 billion
03/28/2024$134.09$134.03
-0.04%		$135.66$133.25127,117 shs$4.76 billion
03/27/2024$131.46$134.09
+2.00%		$134.09$132.09110,761 shs$4.77 billion
03/26/2024$130.40$131.46
+0.81%		$131.98$130.0587,822 shs$4.67 billion
03/25/2024$129.09$130.40
+1.01%		$130.50$128.6696,585 shs$4.63 billion
03/22/2024$130.67$129.12
-1.18%		$131.39$128.78146,157 shs$4.59 billion
03/21/2024$131.29$130.67
-0.48%		$133.04$130.55170,783 shs$4.64 billion
03/20/2024$130.08$131.29
+0.93%		$131.92$128.88149,682 shs$4.67 billion
03/19/2024$129.88$130.08
+0.15%		$131.53$129.9993,227 shs$4.62 billion
03/18/2024$131.40$129.88
-1.16%		$132.56$129.79173,042 shs$4.61 billion
03/15/2024$131.13$131.35
+0.17%		$133.36$131.22365,659 shs$4.66 billion
03/14/2024$132.67$131.13
-1.16%		$132.35$130.21129,801 shs$4.66 billion
03/13/2024$131.93$132.67
+0.56%		$133.07$131.38109,087 shs$4.71 billion
03/12/2024$132.59$131.93
-0.50%		$132.87$131.10107,075 shs$4.68 billion
03/11/2024$132.76$132.59
-0.13%		$132.86$131.2488,350 shs$4.71 billion
03/08/2024$132.59$132.87
+0.21%		$134.85$132.66140,655 shs$4.72 billion
03/07/2024$130.95$132.59
+1.25%		$132.73$131.32108,099 shs$4.71 billion
03/06/2024$129.44$130.95
+1.17%		$131.65$129.75131,901 shs$4.65 billion
03/05/2024$128.13$129.44
+1.02%		$129.97$127.80127,128 shs$4.60 billion
03/04/2024$127.69$128.13
+0.34%		$129.03$127.46110,114 shs$4.55 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$127.01$127.66
+0.51%		$128.27$126.2796,300 shs$4.53 billion
02/29/2024$125.19$127.01
+1.45%		$127.20$125.21148,926 shs$4.51 billion
02/28/2024$125.03$125.19
+0.13%		$126.14$123.8396,707 shs$4.44 billion
02/27/2024$125.24$125.03
-0.17%		$126.23$123.83108,538 shs$4.44 billion
02/26/2024$126.66$125.24
-1.12%		$126.88$125.19156,792 shs$4.45 billion
02/23/2024$126.68$126.80
+0.09%		$127.47$125.45119,074 shs$4.50 billion
02/22/2024$127.26$126.68
-0.46%		$127.18$125.11139,654 shs$4.50 billion
02/21/2024$125.48$127.26
+1.42%		$127.31$125.15117,340 shs$4.52 billion
02/20/2024$126.70$125.48
-0.96%		$127.03$125.12122,223 shs$4.45 billion
02/19/2024$126.70$126.70$128.79$126.38145,000 shs$4.50 billion
02/16/2024$129.44$126.70
-2.12%		$128.79$126.38145,055 shs$4.50 billion
02/15/2024$125.52$129.44
+3.12%		$129.44$126.08137,645 shs$4.60 billion
02/14/2024$125.24$125.52
+0.22%		$127.16$124.54111,949 shs$4.46 billion
02/13/2024$129.33$125.24
-3.16%		$127.00$124.20265,711 shs$4.45 billion
02/12/2024$127.28$129.33
+1.61%		$129.54$127.45176,314 shs$4.59 billion
02/09/2024$125.74$127.19
+1.15%		$127.36$125.12141,917 shs$4.52 billion
02/08/2024$124.45$125.74
+1.04%		$126.05$124.1692,376 shs$4.46 billion
02/07/2024$124.64$124.45
-0.15%		$125.11$123.89115,561 shs$4.42 billion
02/06/2024$123.17$124.64
+1.19%		$124.74$123.82113,676 shs$4.42 billion
02/05/2024$121.98$123.17
+0.98%		$124.43$120.15224,758 shs$4.37 billion
02/02/2024$123.12$121.93
-0.97%		$123.04$121.26108,749 shs$4.33 billion
02/01/2024$122.65$123.12
+0.38%		$123.77$121.70140,593 shs$4.37 billion
01/31/2024$127.24$122.65
-3.61%		$127.40$122.57198,775 shs$4.35 billion
01/30/2024$127.77$127.24
-0.41%		$128.28$127.03100,315 shs$4.52 billion
01/29/2024$126.68$127.77
+0.86%		$128.04$125.56178,704 shs$4.54 billion

Related Companies:
This page (NYSE:GATX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace