Free Trial

Herc (HRI) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free HRI Stock Alerts
$156.49
+1.02 (+0.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Herc Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
-0.76%
3 Month
Performance
+1.15%
6 Month
Performance
+32.36%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+56.19%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HRI Stock Chart for Sunday, May, 12, 2024

HRI Chart by TradingView

Herc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$155.43$156.41
+0.63%		$156.73$154.32193,976 shs$4.44 billion
05/09/2024$151.62$155.43
+2.51%		$155.63$150.66177,875 shs$4.41 billion
05/08/2024$147.99$151.62
+2.45%		$151.75$146.64233,620 shs$4.30 billion
05/07/2024$147.82$147.99
+0.12%		$150.32$147.59154,292 shs$4.20 billion
05/06/2024$146.90$147.82
+0.63%		$150.39$146.93235,907 shs$4.19 billion
05/03/2024$148.77$146.94
-1.23%		$152.62$146.67209,430 shs$4.17 billion
05/02/2024$144.48$148.77
+2.97%		$149.08$144.18153,435 shs$4.22 billion
05/01/2024$143.04$144.48
+1.01%		$148.18$142.84430,648 shs$4.10 billion
04/30/2024$152.58$143.04
-6.25%		$151.50$141.55442,488 shs$4.06 billion
04/29/2024$152.27$152.58
+0.20%		$153.49$152.00138,028 shs$4.33 billion
04/26/2024$153.99$152.30
-1.10%		$155.86$151.79165,755 shs$4.32 billion
04/25/2024$153.74$153.99
+0.16%		$155.33$148.77250,080 shs$4.37 billion
04/24/2024$153.50$153.74
+0.16%		$153.77$151.77199,378 shs$4.36 billion
04/23/2024$148.36$153.50
+3.46%		$157.20$150.72323,245 shs$4.35 billion
04/22/2024$150.09$148.36
-1.15%		$150.98$147.05388,993 shs$4.21 billion
04/19/2024$150.77$150.02
-0.50%		$152.27$148.57254,081 shs$4.25 billion
04/18/2024$152.63$150.77
-1.22%		$155.35$150.44210,294 shs$4.28 billion
04/17/2024$158.05$152.63
-3.43%		$158.54$152.20230,086 shs$4.33 billion
04/16/2024$158.23$158.05
-0.11%		$158.83$155.20296,885 shs$4.48 billion
04/15/2024$157.85$158.23
+0.24%		$160.94$156.62288,347 shs$4.49 billion
04/12/2024$162.95$157.69
-3.23%		$162.93$156.93291,560 shs$4.47 billion
04/11/2024$161.73$162.95
+0.75%		$163.16$159.35215,111 shs$4.62 billion
04/10/2024$167.61$161.73
-3.51%		$164.07$160.02203,362 shs$4.59 billion
04/09/2024$165.67$167.61
+1.17%		$168.33$164.34114,758 shs$4.75 billion
04/08/2024$165.12$165.67
+0.33%		$166.96$165.27122,933 shs$4.70 billion
04/05/2024$162.95$165.34
+1.47%		$165.34$160.96169,118 shs$4.69 billion
04/04/2024$165.47$162.95
-1.52%		$167.54$162.52177,483 shs$4.62 billion
04/03/2024$163.05$165.47
+1.48%		$167.58$164.78175,849 shs$4.69 billion
04/02/2024$166.35$163.05
-1.98%		$164.45$160.77285,250 shs$4.62 billion
04/01/2024$168.30$166.35
-1.16%		$167.71$165.37173,512 shs$4.71 billion
03/29/2024$168.38$168.30
-0.05%		$171.00$167.51213,481 shs$4.77 billion
03/28/2024$170.04$168.38
-0.98%		$171.00$167.51213,481 shs$4.77 billion
03/27/2024$167.71$170.04
+1.39%		$170.39$167.03188,170 shs$4.82 billion
03/26/2024$165.78$167.71
+1.16%		$169.24$166.45110,249 shs$4.75 billion
03/25/2024$165.52$165.78
+0.16%		$166.76$164.52102,527 shs$4.69 billion
03/22/2024$167.74$165.49
-1.34%		$168.99$165.16116,588 shs$4.69 billion
03/21/2024$163.55$167.74
+2.56%		$170.11$164.19174,005 shs$4.75 billion
03/20/2024$160.80$163.55
+1.71%		$163.96$157.76145,800 shs$4.63 billion
03/19/2024$158.15$160.80
+1.68%		$161.34$157.63170,677 shs$4.55 billion
03/18/2024$157.40$158.15
+0.48%		$159.68$156.57113,802 shs$4.48 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$157.19$157.53
+0.22%		$160.24$156.90217,412 shs$4.46 billion
03/14/2024$158.56$157.19
-0.86%		$159.19$155.47234,177 shs$4.45 billion
03/13/2024$156.88$158.56
+1.07%		$158.67$156.51201,250 shs$4.49 billion
03/12/2024$155.89$156.88
+0.64%		$157.93$154.30177,475 shs$4.44 billion
03/11/2024$156.49$155.89
-0.38%		$157.11$152.06159,750 shs$4.41 billion
03/08/2024$159.51$156.44
-1.92%		$163.06$156.31327,649 shs$4.43 billion
03/07/2024$162.98$159.51
-2.13%		$166.44$159.42305,527 shs$4.52 billion
03/06/2024$168.32$162.98
-3.17%		$169.80$162.88405,730 shs$4.62 billion
03/05/2024$168.81$168.32
-0.29%		$169.18$165.97337,426 shs$4.77 billion
03/04/2024$163.16$168.81
+3.46%		$169.00$163.40327,533 shs$4.78 billion
03/01/2024$158.68$163.19
+2.84%		$163.39$157.35251,665 shs$4.62 billion
02/29/2024$154.74$158.68
+2.55%		$159.74$154.57261,935 shs$4.49 billion
02/28/2024$153.02$154.74
+1.12%		$155.19$151.69166,554 shs$4.38 billion
02/27/2024$151.85$153.02
+0.77%		$154.71$151.77118,878 shs$4.33 billion
02/26/2024$151.77$151.85
+0.05%		$153.76$150.43154,996 shs$4.30 billion
02/23/2024$149.68$151.77
+1.40%		$153.83$150.00163,364 shs$4.30 billion
02/22/2024$147.66$149.68
+1.37%		$150.74$148.15190,221 shs$4.24 billion
02/21/2024$147.38$147.66
+0.19%		$149.32$146.06187,325 shs$4.18 billion
02/20/2024$147.37$147.38
+0.01%		$147.53$144.11181,147 shs$4.17 billion
02/19/2024$147.37$147.37$150.50$146.88272,700 shs$4.17 billion
02/16/2024$150.74$147.41
-2.21%		$150.50$146.90272,792 shs$4.17 billion
02/15/2024$143.76$150.74
+4.86%		$151.01$143.95263,937 shs$4.27 billion
02/14/2024$141.20$143.76
+1.81%		$144.36$139.88323,676 shs$4.07 billion
02/13/2024$154.71$141.20
-8.73%		$144.79$135.00432,369 shs$4.00 billion
02/12/2024$151.64$154.71
+2.02%		$156.35$152.62276,260 shs$4.38 billion

Related Companies:
This page (NYSE:HRI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press