Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free GUT Stock Alerts
$5.61
-0.04 (-0.71%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+2.52%
3 Month
Performance
+8.48%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-18.36%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GUT Stock Chart for Tuesday, April, 30, 2024

GUT Chart by TradingView

The Gabelli Utility Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$5.55$5.64
+1.53%		$5.67$5.56250,527 shs$0.00
04/26/2024$5.53$5.55
+0.45%		$5.58$5.50183,266 shs$0.00
04/25/2024$5.55$5.53
-0.36%		$5.55$5.50107,274 shs$0.00
04/24/2024$5.57$5.55
-0.36%		$5.56$5.5163,340 shs$0.00
04/23/2024$5.55$5.57
+0.27%		$5.64$5.56259,634 shs$0.00
04/22/2024$5.54$5.55
+0.18%		$5.58$5.51169,252 shs$0.00
04/19/2024$5.45$5.53
+1.56%		$5.57$5.42189,168 shs$0.00
04/18/2024$5.42$5.45
+0.46%		$5.46$5.39121,719 shs$0.00
04/17/2024$5.42$5.42$5.44$5.4068,238 shs$0.00
04/16/2024$5.43$5.42
-0.18%		$5.44$5.40102,730 shs$0.00
04/15/2024$5.55$5.43
-2.16%		$5.54$5.40142,202 shs$0.00
04/12/2024$5.55$5.56
+0.09%		$5.56$5.5194,580 shs$0.00
04/11/2024$5.51$5.55
+0.82%		$5.55$5.4688,255 shs$0.00
04/10/2024$5.48$5.51
+0.55%		$5.53$5.4789,474 shs$0.00
04/09/2024$5.49$5.48
-0.27%		$5.57$5.47217,845 shs$0.00
04/08/2024$5.47$5.49
+0.37%		$5.53$5.46121,867 shs$0.00
04/05/2024$5.46$5.47
+0.18%		$5.53$5.4674,082 shs$0.00
04/04/2024$5.47$5.46
-0.18%		$5.52$5.45133,923 shs$0.00
04/03/2024$5.47$5.47
-0.09%		$5.57$5.46150,281 shs$0.00
04/02/2024$5.52$5.47
-0.91%		$5.55$5.4681,814 shs$0.00
04/01/2024$5.55$5.52
-0.54%		$5.56$5.50105,664 shs$0.00
03/29/2024$5.54$5.55
+0.27%		$5.58$5.48189,154 shs$0.00
03/28/2024$5.49$5.54
+0.82%		$5.58$5.48187,665 shs$0.00
03/27/2024$5.48$5.49
+0.27%		$5.54$5.46127,629 shs$0.00
03/26/2024$5.48$5.48
-0.09%		$5.50$5.44145,558 shs$0.00
03/25/2024$5.56$5.48
-1.44%		$5.58$5.46124,059 shs$0.00
03/22/2024$5.53$5.56
+0.54%		$5.58$5.53111,280 shs$0.00
03/21/2024$5.41$5.53
+2.13%		$5.55$5.44190,142 shs$0.00
03/20/2024$5.42$5.41
-0.18%		$5.42$5.37137,345 shs$0.00
03/19/2024$5.44$5.42
-0.37%		$5.47$5.40120,761 shs$0.00
03/18/2024$5.42$5.44
+0.37%		$5.48$5.4294,199 shs$0.00
03/15/2024$5.51$5.43
-1.45%		$5.51$5.4290,210 shs$0.00
03/14/2024$5.53$5.51
-0.36%		$5.55$5.48100,830 shs$0.00
03/13/2024$5.56$5.53
-0.54%		$5.54$5.45134,864 shs$0.00
03/12/2024$5.59$5.56
-0.54%		$5.63$5.50206,142 shs$0.00
03/11/2024$5.55$5.59
+0.72%		$5.60$5.57125,389 shs$0.00
03/08/2024$5.52$5.55
+0.54%		$5.55$5.51129,331 shs$0.00
03/07/2024$5.44$5.52
+1.47%		$5.54$5.4597,258 shs$0.00
03/06/2024$5.38$5.44
+1.21%		$5.46$5.3866,945 shs$0.00
03/05/2024$5.35$5.38
+0.47%		$5.45$5.35106,727 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$5.44$5.35
-1.65%		$5.55$5.35370,011 shs$0.00
03/01/2024$5.55$5.44
-2.07%		$5.59$5.41187,820 shs$0.00
02/29/2024$5.49$5.55
+1.09%		$5.55$5.45106,135 shs$0.00
02/28/2024$5.47$5.49
+0.37%		$5.56$5.46150,313 shs$0.00
02/27/2024$5.47$5.47$5.51$5.42147,861 shs$0.00
02/26/2024$5.41$5.47
+1.11%		$5.48$5.36129,229 shs$0.00
02/23/2024$5.57$5.41
-2.87%		$5.58$5.36240,724 shs$0.00
02/22/2024$5.54$5.57
+0.54%		$5.59$5.51136,379 shs$0.00
02/21/2024$5.46$5.54
+1.47%		$5.55$5.4788,272 shs$0.00
02/20/2024$5.36$5.46
+1.87%		$5.46$5.36119,077 shs$0.00
02/19/2024$5.36$5.36
-0.06%		$5.53$5.35102,900 shs$0.00
02/16/2024$5.45$5.36
-1.65%		$5.53$5.35102,922 shs$0.00
02/15/2024$5.50$5.45
-0.91%		$5.52$5.4584,010 shs$0.00
02/14/2024$5.46$5.50
+0.73%		$5.50$5.4186,386 shs$0.00
02/13/2024$5.48$5.46
-0.36%		$5.47$5.38129,105 shs$0.00
02/12/2024$5.40$5.48
+1.48%		$5.52$5.42142,121 shs$0.00
02/09/2024$5.43$5.41
-0.37%		$5.43$5.3799,075 shs$0.00
02/08/2024$5.56$5.43
-2.34%		$5.56$5.40175,843 shs$0.00
02/07/2024$5.45$5.56
+2.02%		$5.57$5.47108,449 shs$0.00
02/06/2024$5.39$5.45
+1.21%		$5.53$5.37163,570 shs$0.00
02/05/2024$5.36$5.39
+0.47%		$5.39$5.27123,837 shs$0.00
02/02/2024$5.34$5.34$5.38$5.27170,190 shs$0.00
02/01/2024$5.27$5.34
+1.33%		$5.34$5.25106,616 shs$0.00
01/31/2024$5.25$5.27
+0.48%		$5.28$5.2399,235 shs$0.00
01/30/2024$5.28$5.25
-0.57%		$5.26$5.19173,958 shs$0.00
01/29/2024$5.18$5.28
+1.83%		$5.28$5.19139,212 shs$0.00

Related Companies:
This page (NYSE:GUT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing