Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AXL Stock Alerts
$7.52
+0.05 (+0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Axle & Manufacturing Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+2.17%
3 Month
Performance
-6.70%
6 Month
Performance
+10.10%
Year-To-Date
Performance
-14.64%
1 Year
Performance
+5.17%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AXL Stock Chart for Sunday, April, 28, 2024

AXL Chart by TradingView

American Axle & Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.46$7.53
+0.87%		$7.56$7.41811,892 shs$884.49 million
04/25/2024$7.55$7.46
-1.19%		$7.47$7.271.24 million shs$876.85 million
04/24/2024$7.49$7.55
+0.87%		$7.57$7.381.31 million shs$887.43 million
04/23/2024$7.22$7.49
+3.67%		$7.51$7.351.75 million shs$879.79 million
04/22/2024$7.08$7.22
+1.98%		$7.31$7.091.42 million shs$848.64 million
04/19/2024$6.98$7.08
+1.43%		$7.11$6.931.19 million shs$832.18 million
04/18/2024$6.95$6.98
+0.43%		$7.12$6.921.34 million shs$820.43 million
04/17/2024$7.02$6.95
-0.93%		$7.10$6.931.15 million shs$816.90 million
04/16/2024$7.00$7.02
+0.29%		$7.16$6.861.31 million shs$824.54 million
04/15/2024$7.07$7.00
-1.06%		$7.15$6.941.36 million shs$822.19 million
04/12/2024$7.25$7.07
-2.42%		$7.25$7.061.02 million shs$831.01 million
04/11/2024$7.24$7.25
+0.14%		$7.32$7.13594,356 shs$851.58 million
04/10/2024$7.58$7.24
-4.55%		$7.39$7.181.51 million shs$850.40 million
04/09/2024$7.38$7.58
+2.71%		$7.64$7.421.28 million shs$890.95 million
04/08/2024$7.27$7.38
+1.51%		$7.46$7.32982,130 shs$867.45 million
04/05/2024$7.10$7.27
+2.32%		$7.30$7.11955,634 shs$853.93 million
04/04/2024$7.26$7.10
-2.20%		$7.42$7.08926,118 shs$834.53 million
04/03/2024$7.19$7.26
+0.97%		$7.33$7.101.34 million shs$853.34 million
04/02/2024$7.24$7.19
-0.69%		$7.19$7.041.73 million shs$845.11 million
04/01/2024$7.36$7.24
-1.63%		$7.39$7.201.31 million shs$850.99 million
03/29/2024$7.36$7.36$7.53$7.301.06 million shs$865.09 million
03/28/2024$7.38$7.36
-0.27%		$7.53$7.301.06 million shs$865.09 million
03/27/2024$7.06$7.38
+4.61%		$7.38$7.041.48 million shs$867.45 million
03/26/2024$7.18$7.06
-1.74%		$7.22$7.041.09 million shs$829.25 million
03/25/2024$7.20$7.18
-0.28%		$7.29$7.121.27 million shs$843.94 million
03/22/2024$7.32$7.20
-1.71%		$7.35$7.191.02 million shs$842.32 million
03/21/2024$7.06$7.32
+3.76%		$7.54$7.152.49 million shs$856.95 million
03/20/2024$6.90$7.06
+2.25%		$7.09$6.812.16 million shs$825.93 million
03/19/2024$6.76$6.90
+2.07%		$6.91$6.711.93 million shs$807.78 million
03/18/2024$6.59$6.76
+2.58%		$6.88$6.492.62 million shs$791.39 million
03/15/2024$6.54$6.59
+0.76%		$6.75$6.4829.10 million shs$771.49 million
03/14/2024$6.52$6.54
+0.31%		$6.70$6.443.37 million shs$765.64 million
03/13/2024$6.58$6.52
-0.84%		$6.72$6.492.45 million shs$763.30 million
03/12/2024$6.66$6.58
-1.28%		$6.66$6.541.83 million shs$769.74 million
03/11/2024$6.69$6.66
-0.45%		$6.74$6.532.17 million shs$779.69 million
03/08/2024$6.78$6.69
-1.33%		$6.93$6.621.87 million shs$783.20 million
03/07/2024$6.66$6.78
+1.80%		$6.87$6.622.18 million shs$793.74 million
03/06/2024$6.76$6.66
-1.48%		$6.86$6.612.02 million shs$779.69 million
03/05/2024$6.76$6.76$6.85$6.671.85 million shs$791.39 million
03/04/2024$6.87$6.76
-1.60%		$6.90$6.671.72 million shs$791.39 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$6.92$6.87
-0.79%		$6.91$6.721.84 million shs$803.69 million
02/29/2024$6.63$6.92
+4.45%		$6.96$6.732.02 million shs$810.12 million
02/28/2024$6.70$6.63
-1.12%		$7.07$6.623.24 million shs$775.59 million
02/27/2024$6.71$6.70
-0.07%		$6.87$6.632.65 million shs$784.37 million
02/26/2024$7.09$6.71
-5.43%		$7.13$6.683.99 million shs$784.95 million
02/23/2024$7.29$7.09
-2.75%		$7.34$7.052.35 million shs$829.44 million
02/22/2024$7.38$7.29
-1.22%		$7.51$7.142.00 million shs$852.86 million
02/21/2024$7.71$7.38
-4.35%		$7.67$7.322.15 million shs$863.32 million
02/20/2024$8.28$7.71
-6.88%		$8.20$7.662.12 million shs$902.53 million
02/19/2024$8.28$8.28$8.98$8.091.76 million shs$969.26 million
02/16/2024$8.55$8.30
-2.87%		$8.96$8.091.76 million shs$971.60 million
02/15/2024$8.14$8.55
+4.98%		$8.55$8.192.50 million shs$1.00 billion
02/14/2024$7.98$8.14
+2.01%		$8.19$7.991.58 million shs$952.87 million
02/13/2024$8.34$7.98
-4.32%		$8.08$7.811.24 million shs$934.14 million
02/12/2024$8.20$8.34
+1.71%		$8.46$8.241.19 million shs$976.28 million
02/09/2024$8.13$8.20
+0.86%		$8.24$8.08718,735 shs$959.89 million
02/08/2024$8.07$8.13
+0.74%		$8.14$7.95680,808 shs$951.70 million
02/07/2024$8.19$8.07
-1.47%		$8.24$8.01749,567 shs$944.67 million
02/06/2024$7.89$8.19
+3.80%		$8.21$7.85802,830 shs$958.72 million
02/05/2024$8.21$7.89
-3.90%		$8.06$7.87765,074 shs$923.60 million
02/02/2024$8.22$8.21
-0.12%		$8.27$7.95869,181 shs$961.06 million
02/01/2024$8.09$8.22
+1.61%		$8.31$8.091.21 million shs$962.24 million
01/31/2024$8.21$8.09
-1.46%		$8.37$8.081.02 million shs$947.02 million
01/30/2024$8.11$8.21
+1.23%		$8.28$8.05936,599 shs$961.06 million
01/29/2024$8.06$8.11
+0.62%		$8.13$7.87778,157 shs$949.36 million

Related Companies:
This page (NYSE:AXL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace