Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GRX Stock Alerts
$9.43
-0.05 (-0.53%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Healthcare & Wellness Trust Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-7.91%
3 Month
Performance
-0.84%
6 Month
Performance
+21.83%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-8.71%
Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GRX Stock Chart for Monday, April, 29, 2024

GRX Chart by TradingView

The Gabelli Healthcare & Wellness Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.49$9.43
-0.63%		$9.47$9.439,144 shs$0.00
04/25/2024$9.58$9.49
-0.99%		$9.50$9.469,552 shs$0.00
04/24/2024$9.64$9.58
-0.62%		$9.61$9.589,303 shs$0.00
04/23/2024$9.48$9.64
+1.69%		$9.68$9.5822,789 shs$0.00
04/22/2024$9.34$9.48
+1.50%		$9.51$9.4018,750 shs$0.00
04/19/2024$9.25$9.37
+1.30%		$9.37$9.2712,728 shs$0.00
04/18/2024$9.30$9.25
-0.54%		$9.33$9.2118,110 shs$0.00
04/17/2024$9.29$9.30
+0.11%		$9.35$9.2718,487 shs$0.00
04/16/2024$9.34$9.29
-0.54%		$9.37$9.2822,370 shs$0.00
04/15/2024$9.35$9.34
-0.11%		$9.46$9.347,318 shs$0.00
04/12/2024$9.60$9.36
-2.50%		$9.54$9.3528,135 shs$0.00
04/11/2024$9.72$9.60
-1.23%		$9.71$9.5622,662 shs$0.00
04/10/2024$9.82$9.72
-1.02%		$9.76$9.708,520 shs$0.00
04/09/2024$9.81$9.82
+0.10%		$9.85$9.8021,132 shs$0.00
04/08/2024$9.85$9.81
-0.41%		$9.90$9.7725,670 shs$0.00
04/05/2024$9.78$9.87
+0.92%		$9.88$9.8228,952 shs$0.00
04/04/2024$9.86$9.78
-0.81%		$9.98$9.7832,705 shs$0.00
04/03/2024$9.90$9.86
-0.40%		$9.92$9.8623,451 shs$0.00
04/02/2024$10.24$9.90
-3.32%		$9.98$9.8823,131 shs$0.00
04/01/2024$10.24$10.24$10.25$10.1321,276 shs$0.00
03/29/2024$10.25$10.24
-0.10%		$10.30$10.2323,087 shs$0.00
03/28/2024$10.20$10.25
+0.49%		$10.30$10.2322,968 shs$0.00
03/27/2024$10.05$10.20
+1.49%		$10.20$10.0933,381 shs$0.00
03/26/2024$10.00$10.05
+0.50%		$10.07$10.0222,152 shs$0.00
03/25/2024$10.01$10.00
-0.10%		$10.08$9.9923,580 shs$0.00
03/22/2024$10.01$10.01$10.05$9.9632,242 shs$0.00
03/21/2024$9.92$10.01
+0.91%		$10.02$9.8830,344 shs$0.00
03/20/2024$9.89$9.92
+0.30%		$9.92$9.8834,571 shs$0.00
03/19/2024$9.81$9.89
+0.82%		$9.95$9.8427,370 shs$0.00
03/18/2024$9.81$9.81$9.84$9.8052,580 shs$0.00
03/15/2024$9.86$9.79
-0.71%		$9.86$9.7924,517 shs$0.00
03/14/2024$9.97$9.86
-1.10%		$10.01$9.8531,313 shs$0.00
03/13/2024$10.11$9.97
-1.38%		$10.03$9.9524,740 shs$0.00
03/12/2024$10.04$10.11
+0.70%		$10.12$10.0238,288 shs$0.00
03/11/2024$10.02$10.04
+0.20%		$10.04$9.9849,485 shs$0.00
03/08/2024$9.99$10.02
+0.29%		$10.05$10.0093,751 shs$0.00
03/07/2024$9.94$9.99
+0.50%		$10.04$9.9737,180 shs$0.00
03/06/2024$9.86$9.94
+0.81%		$10.00$9.9455,770 shs$0.00
03/05/2024$9.96$9.86
-1.00%		$10.01$9.8429,162 shs$0.00
03/04/2024$9.96$9.96$10.01$9.9312,235 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$9.85$9.97
+1.22%		$9.97$9.87174,587 shs$0.00
02/29/2024$9.85$9.85$9.93$9.8148,174 shs$0.00
02/28/2024$9.94$9.85
-0.86%		$9.90$9.8445,410 shs$0.00
02/27/2024$9.95$9.94
-0.15%		$9.96$9.9128,620 shs$0.00
02/26/2024$10.02$9.95
-0.70%		$10.06$9.9537,287 shs$0.00
02/23/2024$9.98$10.02
+0.40%		$10.10$9.9757,008 shs$0.00
02/22/2024$9.88$9.98
+1.01%		$10.00$9.9479,713 shs$0.00
02/21/2024$9.83$9.88
+0.51%		$9.96$9.8510,943 shs$0.00
02/20/2024$9.86$9.83
-0.30%		$9.92$9.8226,103 shs$0.00
02/19/2024$9.86$9.86$9.92$9.8236,600 shs$0.00
02/16/2024$9.83$9.85
+0.20%		$9.91$9.8336,558 shs$0.00
02/15/2024$9.75$9.83
+0.82%		$9.87$9.8123,604 shs$0.00
02/14/2024$9.68$9.75
+0.72%		$9.78$9.7415,507 shs$0.00
02/13/2024$9.85$9.68
-1.73%		$9.81$9.6833,408 shs$0.00
02/12/2024$9.79$9.85
+0.61%		$9.97$9.8112,234 shs$0.00
02/09/2024$9.78$9.78$9.82$9.7518,168 shs$0.00
02/08/2024$9.82$9.78
-0.41%		$9.87$9.7330,289 shs$0.00
02/07/2024$9.74$9.82
+0.82%		$9.86$9.8111,279 shs$0.00
02/06/2024$9.64$9.74
+1.04%		$9.76$9.6635,319 shs$0.00
02/05/2024$9.59$9.64
+0.52%		$9.70$9.5768,786 shs$0.00
02/02/2024$9.61$9.61$9.63$9.5317,962 shs$0.00
02/01/2024$9.50$9.61
+1.16%		$9.62$9.4765,706 shs$0.00
01/31/2024$9.53$9.50
-0.31%		$9.60$9.4938,942 shs$0.00
01/30/2024$9.51$9.53
+0.21%		$9.55$9.5229,582 shs$0.00
01/29/2024$9.42$9.51
+0.96%		$9.51$9.4430,489 shs$0.00

Related Companies:
This page (NYSE:GRX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy