BWX Technologies (BWXT) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free BWXT Stock Alerts $97.34 +1.80 (+1.88%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BWX Technologies Stock Price Performance5 Day Performance+1.69%1 Month Performance-3.12%3 Month Performance+17.25%6 Month Performance+27.79%Year-To-Date Performance+26.86%1 Year Performance+49.23% Receive BWXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BWXT Stock Chart for Monday, May, 6, 2024 BWXT Chart by TradingView BWX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$95.52$97.29+1.85%$97.56$94.75676,175 shs$8.89 billion05/02/2024$95.72$95.52-0.21%$96.46$94.93572,844 shs$8.73 billion05/01/2024$95.76$95.72-0.04%$97.34$95.55402,512 shs$8.75 billion04/30/2024$96.99$95.76-1.27%$97.30$95.57556,923 shs$8.75 billion04/29/2024$95.99$96.99+1.04%$97.66$96.01652,459 shs$8.87 billion04/26/2024$94.70$95.98+1.35%$96.42$94.53582,730 shs$8.77 billion Get the Latest News and Ratings for BWXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$94.15$94.70+0.58%$94.89$92.76456,211 shs$8.66 billion04/24/2024$93.73$94.15+0.45%$94.55$93.46524,085 shs$8.61 billion04/23/2024$92.29$93.73+1.56%$93.81$92.89539,629 shs$8.57 billion04/22/2024$91.60$92.29+0.75%$92.55$91.67910,014 shs$8.44 billion04/19/2024$93.51$91.60-2.04%$94.06$91.35620,301 shs$8.37 billion04/18/2024$92.89$93.51+0.66%$93.87$92.69635,097 shs$8.55 billion04/17/2024$93.65$92.89-0.81%$94.57$92.85472,529 shs$8.49 billion04/16/2024$93.84$93.65-0.20%$94.15$92.87710,843 shs$8.56 billion04/15/2024$94.56$93.84-0.77%$95.94$92.84642,614 shs$8.58 billion04/12/2024$95.97$94.54-1.49%$96.50$93.90995,433 shs$8.64 billion04/11/2024$96.49$95.97-0.54%$96.78$95.88537,649 shs$8.77 billion04/10/2024$97.05$96.49-0.57%$97.08$95.71936,666 shs$8.82 billion04/09/2024$99.71$97.05-2.67%$99.71$96.59775,314 shs$8.87 billion04/08/2024$100.47$99.71-0.76%$101.12$99.53591,416 shs$9.11 billion04/05/2024$101.15$100.52-0.62%$101.60$100.35679,004 shs$9.19 billion04/04/2024$100.68$101.15+0.47%$102.00$100.75677,676 shs$9.25 billion04/03/2024$101.57$100.68-0.88%$102.05$100.62858,206 shs$9.20 billion04/02/2024$101.89$101.57-0.31%$101.89$101.04490,984 shs$9.28 billion04/01/2024$102.62$101.89-0.71%$102.85$101.24482,113 shs$9.31 billion03/29/2024$102.62$102.62$103.49$101.72675,683 shs$9.38 billion03/28/2024$101.93$102.62+0.68%$103.49$101.72675,683 shs$9.38 billion03/27/2024$100.28$101.93+1.65%$102.13$100.81640,773 shs$9.32 billion03/26/2024$101.60$100.28-1.30%$101.49$99.80624,190 shs$9.17 billion03/25/2024$102.54$101.60-0.92%$102.41$100.86635,295 shs$9.37 billion03/22/2024$101.74$102.56+0.81%$102.93$101.20503,017 shs$9.38 billion03/21/2024$100.57$101.74+1.16%$101.93$100.44362,417 shs$9.30 billion03/20/2024$101.10$100.57-0.52%$101.67$99.55527,774 shs$9.19 billion03/19/2024$99.78$101.10+1.33%$101.10$99.69511,504 shs$9.24 billion03/18/2024$99.45$99.78+0.33%$100.10$99.00597,891 shs$9.11 billion03/15/2024$99.37$99.46+0.09%$99.88$98.721.53 million shs$9.08 billion03/14/2024$101.26$99.37-1.87%$101.51$98.13723,380 shs$9.07 billion03/13/2024$101.31$101.26-0.05%$101.86$100.651.16 million shs$9.25 billion03/12/2024$101.85$101.31-0.53%$102.03$101.00797,836 shs$9.25 billion03/11/2024$103.19$101.85-1.30%$103.25$101.71566,685 shs$9.30 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$105.55$103.21-2.22%$105.67$102.36764,611 shs$9.42 billion03/07/2024$105.62$105.55-0.07%$106.49$104.96720,230 shs$9.64 billion03/06/2024$104.84$105.62+0.74%$106.15$104.84537,950 shs$9.64 billion03/05/2024$104.38$104.84+0.44%$107.08$104.43709,138 shs$9.57 billion03/04/2024$102.38$104.38+1.95%$105.11$102.83648,470 shs$9.53 billion03/01/2024$100.86$102.37+1.49%$102.59$100.12874,892 shs$9.35 billion02/29/2024$100.79$100.86+0.07%$102.91$98.871.13 million shs$9.23 billion02/28/2024$89.34$100.79+12.81%$101.11$92.031.70 million shs$9.22 billion02/27/2024$89.88$89.34-0.60%$89.94$88.68843,107 shs$8.18 billion02/26/2024$89.83$89.88+0.05%$90.52$89.441.09 million shs$8.22 billion02/23/2024$90.11$89.86-0.28%$90.37$89.47563,622 shs$8.22 billion02/22/2024$88.51$90.11+1.81%$90.11$88.78467,195 shs$8.25 billion02/21/2024$87.70$88.51+0.92%$88.64$87.61614,755 shs$8.10 billion02/20/2024$87.71$87.70-0.01%$88.39$87.53503,337 shs$8.03 billion02/19/2024$87.71$87.71$88.16$86.96532,800 shs$8.03 billion02/16/2024$87.19$87.73+0.63%$88.16$87.00532,876 shs$8.03 billion02/15/2024$86.78$87.19+0.47%$87.72$86.92500,449 shs$7.98 billion02/14/2024$84.18$86.78+3.09%$86.85$84.68397,157 shs$7.94 billion02/13/2024$84.95$84.18-0.90%$85.61$83.71467,087 shs$7.70 billion02/12/2024$85.19$84.95-0.29%$86.15$84.95359,579 shs$7.77 billion02/09/2024$83.84$85.18+1.60%$85.44$83.60385,969 shs$7.79 billion02/08/2024$83.94$83.84-0.12%$84.17$83.28322,095 shs$7.67 billion02/07/2024$83.02$83.94+1.11%$84.38$82.96306,574 shs$7.68 billion02/06/2024$82.84$83.02+0.22%$83.66$82.79302,539 shs$7.60 billion02/05/2024$83.21$82.84-0.44%$82.91$81.66388,979 shs$7.58 billion Related Companies: Paylocity Stock Price Chart Vipshop Stock Price Chart CACI International Stock Price Chart Guidewire Software Stock Price Chart Onto Innovation Stock Price Chart Informatica Stock Price Chart monday.com Stock Price Chart GitLab Stock Price Chart Generac Stock Price Chart AppFolio Stock Price Chart Receive BWXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BWXT) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BWX Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.