Free Trial

Global Industrial (GIC) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free GIC Stock Alerts
$35.05
-0.63 (-1.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Industrial Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-16.96%
3 Month
Performance
-21.61%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+47.58%
Receive GIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

GIC Stock Chart for Saturday, May, 11, 2024

GIC Chart by TradingView

Global Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.90$35.07
-2.31%		$35.44$34.7462,587 shs$1.34 billion
05/09/2024$35.11$35.90
+2.25%		$36.08$35.1666,106 shs$1.37 billion
05/08/2024$34.70$35.11
+1.18%		$35.32$34.5166,746 shs$1.34 billion
05/07/2024$34.93$34.70
-0.66%		$35.20$34.6644,124 shs$1.32 billion
05/06/2024$34.79$34.93
+0.40%		$35.22$34.8862,359 shs$1.33 billion
05/03/2024$35.09$34.79
-0.85%		$35.50$34.6484,866 shs$1.33 billion
05/02/2024$34.51$35.09
+1.68%		$35.12$34.12110,621 shs$1.34 billion
05/01/2024$38.48$34.51
-10.32%		$37.69$34.18224,666 shs$1.32 billion
04/30/2024$39.37$38.48
-2.26%		$39.20$38.4378,752 shs$1.47 billion
04/29/2024$40.19$39.37
-2.04%		$40.39$39.3161,707 shs$1.50 billion
04/26/2024$40.41$40.17
-0.59%		$40.71$40.0642,163 shs$1.53 billion
04/25/2024$40.96$40.41
-1.34%		$40.71$40.1262,009 shs$1.54 billion
04/24/2024$41.31$40.96
-0.85%		$41.33$40.5057,356 shs$1.56 billion
04/23/2024$40.35$41.31
+2.38%		$41.35$40.6452,710 shs$1.58 billion
04/22/2024$40.52$40.35
-0.42%		$40.95$40.35154,289 shs$1.54 billion
04/19/2024$40.19$40.51
+0.80%		$40.60$40.0256,208 shs$1.55 billion
04/18/2024$40.03$40.19
+0.40%		$40.65$39.9956,858 shs$1.53 billion
04/17/2024$40.92$40.03
-2.17%		$40.87$39.9952,311 shs$1.53 billion
04/16/2024$41.27$40.92
-0.85%		$41.40$40.6748,016 shs$1.56 billion
04/15/2024$41.81$41.27
-1.29%		$42.17$41.1048,445 shs$1.57 billion
04/12/2024$42.21$41.85
-0.85%		$42.25$41.7144,247 shs$1.60 billion
04/11/2024$42.63$42.21
-0.97%		$42.68$42.1284,220 shs$1.61 billion
04/10/2024$44.28$42.63
-3.74%		$43.45$42.2589,875 shs$1.63 billion
04/09/2024$44.65$44.28
-0.83%		$44.70$43.5957,824 shs$1.69 billion
04/08/2024$45.31$44.65
-1.46%		$45.63$44.6443,752 shs$1.70 billion
04/05/2024$44.93$45.31
+0.85%		$45.63$44.97216,962 shs$1.73 billion
04/04/2024$44.42$44.93
+1.15%		$45.69$44.4587,187 shs$1.71 billion
04/03/2024$44.97$44.42
-1.22%		$45.27$44.3374,537 shs$1.69 billion
04/02/2024$43.92$44.97
+2.39%		$45.00$43.3785,357 shs$1.72 billion
04/01/2024$44.78$43.92
-1.92%		$44.93$43.8351,197 shs$1.68 billion
03/29/2024$44.78$44.78$45.57$44.6677,097 shs$1.71 billion
03/28/2024$44.99$44.78
-0.47%		$45.57$44.6676,933 shs$1.71 billion
03/27/2024$45.13$44.99
-0.31%		$45.36$44.6899,756 shs$1.72 billion
03/26/2024$45.02$45.13
+0.24%		$45.75$45.1277,924 shs$1.72 billion
03/25/2024$45.74$45.02
-1.57%		$45.80$45.0247,621 shs$1.72 billion
03/22/2024$46.57$45.73
-1.80%		$46.80$45.73118,465 shs$1.74 billion
03/21/2024$46.47$46.57
+0.22%		$46.97$46.21105,310 shs$1.78 billion
03/20/2024$45.51$46.47
+2.11%		$46.60$45.3866,718 shs$1.77 billion
03/19/2024$44.59$45.51
+2.06%		$45.51$44.29147,472 shs$1.74 billion
03/18/2024$44.45$44.59
+0.31%		$44.97$44.35181,250 shs$1.70 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$44.27$44.49
+0.50%		$44.73$43.80280,135 shs$1.70 billion
03/14/2024$44.90$44.27
-1.39%		$45.07$43.62191,897 shs$1.69 billion
03/13/2024$44.82$44.90
+0.17%		$45.15$44.43142,526 shs$1.71 billion
03/12/2024$45.07$44.82
-0.55%		$45.47$44.7786,621 shs$1.71 billion
03/11/2024$44.82$45.07
+0.56%		$45.07$44.2064,655 shs$1.72 billion
03/08/2024$45.14$44.82
-0.71%		$45.94$44.7085,944 shs$1.71 billion
03/07/2024$44.84$45.14
+0.67%		$45.71$45.0469,053 shs$1.72 billion
03/06/2024$44.53$44.84
+0.70%		$45.00$44.4371,144 shs$1.71 billion
03/05/2024$44.16$44.53
+0.84%		$45.26$43.8294,008 shs$1.69 billion
03/04/2024$42.21$44.16
+4.62%		$45.29$43.48120,371 shs$1.68 billion
03/01/2024$43.63$42.24
-3.19%		$44.50$41.5477,041 shs$1.61 billion
02/29/2024$43.86$43.63
-0.52%		$44.22$43.49105,108 shs$1.66 billion
02/28/2024$44.36$43.86
-1.13%		$44.31$43.8037,385 shs$1.67 billion
02/27/2024$44.32$44.36
+0.09%		$44.70$44.3144,458 shs$1.69 billion
02/26/2024$44.70$44.32
-0.85%		$44.98$44.3243,130 shs$1.69 billion
02/23/2024$44.05$44.70
+1.48%		$44.72$43.8739,381 shs$1.70 billion
02/22/2024$44.37$44.05
-0.72%		$44.49$43.7465,878 shs$1.68 billion
02/21/2024$44.43$44.37
-0.14%		$44.60$43.7876,396 shs$1.69 billion
02/20/2024$45.03$44.43
-1.33%		$44.65$43.8242,775 shs$1.69 billion
02/19/2024$45.03$45.03$45.62$45.0145,800 shs$1.71 billion
02/16/2024$45.70$45.06
-1.41%		$45.61$45.0645,853 shs$1.71 billion
02/15/2024$44.85$45.70
+1.90%		$45.70$44.6067,062 shs$1.74 billion
02/14/2024$43.33$44.85
+3.51%		$44.85$43.8054,838 shs$1.71 billion
02/13/2024$45.61$43.33
-5.00%		$44.42$43.1472,501 shs$1.65 billion
02/12/2024$44.71$45.61
+2.01%		$45.83$44.7162,939 shs$1.74 billion

Related Companies:
This page (NYSE:GIC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press