Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MSM Stock Alerts
$91.12
+0.16 (+0.18%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MSC Industrial Direct Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.76%
3 Month
Performance
-9.67%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-10.01%
1 Year
Performance
-0.05%
Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MSM Stock Chart for Thursday, May, 2, 2024

MSM Chart by TradingView

MSC Industrial Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$90.96$91.12
+0.18%		$91.37$90.70212,913 shs$5.13 billion
05/01/2024$91.24$90.96
-0.31%		$92.12$90.45343,008 shs$5.12 billion
04/30/2024$93.03$91.24
-1.92%		$92.64$91.17399,514 shs$5.14 billion
04/29/2024$93.22$93.03
-0.20%		$93.78$92.71306,014 shs$5.24 billion
04/26/2024$93.19$93.22
+0.03%		$93.92$92.92353,624 shs$5.25 billion
04/25/2024$93.40$93.19
-0.22%		$93.72$92.14244,211 shs$5.25 billion
04/24/2024$93.26$93.40
+0.15%		$93.70$92.44363,737 shs$5.26 billion
04/23/2024$92.55$93.26
+0.77%		$94.13$92.58413,412 shs$5.25 billion
04/22/2024$92.46$92.55
+0.10%		$93.19$92.19306,939 shs$5.21 billion
04/19/2024$91.46$92.51
+1.15%		$92.55$91.29559,740 shs$5.21 billion
04/18/2024$91.10$91.46
+0.40%		$91.90$90.77282,503 shs$5.15 billion
04/17/2024$91.36$91.10
-0.28%		$92.19$90.90423,667 shs$5.13 billion
04/16/2024$92.45$91.36
-1.18%		$92.31$90.65637,145 shs$5.14 billion
04/15/2024$92.68$92.45
-0.25%		$93.89$91.95407,713 shs$5.20 billion
04/12/2024$92.88$92.68
-0.22%		$92.81$91.73452,609 shs$5.22 billion
04/11/2024$92.92$92.88
-0.04%		$93.09$91.97526,997 shs$5.23 billion
04/10/2024$94.63$92.92
-1.81%		$94.01$92.18692,617 shs$5.23 billion
04/09/2024$94.41$94.63
+0.23%		$95.13$93.36309,613 shs$5.33 billion
04/08/2024$95.57$94.41
-1.21%		$95.88$94.37534,018 shs$5.32 billion
04/05/2024$95.52$95.58
+0.06%		$96.13$94.94677,403 shs$5.39 billion
04/04/2024$95.11$95.52
+0.43%		$95.92$95.00490,373 shs$5.39 billion
04/03/2024$94.68$95.11
+0.45%		$95.51$93.94569,561 shs$5.36 billion
04/02/2024$95.96$94.68
-1.33%		$96.28$94.24662,894 shs$5.34 billion
04/01/2024$97.04$95.96
-1.11%		$96.75$94.21860,053 shs$5.41 billion
03/29/2024$97.04$97.04$99.89$96.40938,314 shs$5.47 billion
03/28/2024$99.50$97.04
-2.47%		$99.89$96.40938,312 shs$5.47 billion
03/27/2024$97.61$99.50
+1.94%		$100.35$98.29588,514 shs$5.61 billion
03/26/2024$99.01$97.61
-1.41%		$99.72$97.61577,503 shs$5.51 billion
03/25/2024$98.45$99.01
+0.57%		$99.45$98.12527,712 shs$5.58 billion
03/22/2024$99.25$98.51
-0.75%		$99.33$98.36269,776 shs$5.56 billion
03/21/2024$97.85$99.25
+1.43%		$99.51$97.90371,837 shs$5.60 billion
03/20/2024$96.80$97.85
+1.08%		$98.34$96.20357,384 shs$5.52 billion
03/19/2024$95.60$96.80
+1.26%		$96.97$95.53385,771 shs$5.46 billion
03/18/2024$96.34$95.60
-0.77%		$97.39$95.40458,739 shs$5.39 billion
03/15/2024$96.55$96.34
-0.22%		$97.37$95.891.45 million shs$5.43 billion
03/14/2024$97.36$96.55
-0.83%		$97.53$95.73505,659 shs$5.45 billion
03/13/2024$96.89$97.36
+0.49%		$97.62$96.65374,712 shs$5.49 billion
03/12/2024$96.83$96.89
+0.06%		$97.57$96.37297,688 shs$5.46 billion
03/11/2024$99.00$96.83
-2.19%		$98.63$95.72385,581 shs$5.46 billion
03/08/2024$100.16$99.00
-1.16%		$100.69$98.99372,396 shs$5.58 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$98.69$100.16
+1.49%		$100.23$98.86434,688 shs$5.65 billion
03/06/2024$99.07$98.69
-0.38%		$99.69$98.32339,146 shs$5.57 billion
03/05/2024$103.08$99.07
-3.89%		$103.00$98.99536,509 shs$5.59 billion
03/04/2024$100.20$103.08
+2.87%		$104.76$100.671.01 million shs$5.81 billion
03/01/2024$100.93$100.20
-0.73%		$101.11$100.09419,512 shs$5.65 billion
02/29/2024$100.75$100.93
+0.18%		$101.09$99.84493,734 shs$5.69 billion
02/28/2024$100.13$100.75
+0.62%		$101.07$99.80275,639 shs$5.68 billion
02/27/2024$100.35$100.13
-0.22%		$101.08$99.90387,359 shs$5.65 billion
02/26/2024$100.80$100.35
-0.45%		$100.75$99.78338,515 shs$5.66 billion
02/23/2024$101.00$100.75
-0.25%		$101.30$100.33351,480 shs$5.68 billion
02/22/2024$100.08$101.00
+0.92%		$101.00$100.39432,076 shs$5.70 billion
02/21/2024$98.70$100.08
+1.40%		$100.23$98.50355,709 shs$5.64 billion
02/20/2024$99.31$98.70
-0.61%		$98.87$98.26303,245 shs$5.57 billion
02/19/2024$99.31$99.31$100.17$99.06382,600 shs$5.60 billion
02/16/2024$99.46$99.27
-0.20%		$100.17$99.12382,630 shs$5.60 billion
02/15/2024$98.48$99.46
+1.00%		$99.63$98.84354,088 shs$5.61 billion
02/14/2024$96.83$98.48
+1.70%		$98.54$97.45370,994 shs$5.55 billion
02/13/2024$99.31$96.83
-2.50%		$97.60$96.04431,138 shs$5.46 billion
02/12/2024$98.55$99.31
+0.77%		$99.65$98.27289,687 shs$5.60 billion
02/09/2024$98.40$98.53
+0.13%		$98.70$97.64273,128 shs$5.56 billion
02/08/2024$97.94$98.40
+0.47%		$98.60$97.27261,877 shs$5.55 billion
02/07/2024$98.55$97.94
-0.62%		$99.22$97.90430,104 shs$5.52 billion
02/06/2024$98.89$98.55
-0.34%		$99.20$98.08356,837 shs$5.56 billion
02/05/2024$100.88$98.89
-1.97%		$100.24$98.39370,258 shs$5.58 billion
02/02/2024$100.15$100.88
+0.73%		$101.59$99.37324,275 shs$5.69 billion
02/01/2024$98.71$100.15
+1.46%		$100.23$97.79380,199 shs$5.65 billion

Related Companies:
This page (NYSE:MSM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits