Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free RAYA Stock Alerts $0.64 +0.02 (+3.23%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Erayak Power Solution Group Stock Price Performance5 Day Performance+1.59%1 Month Performance-10.50%3 Month Performance+15.42%6 Month Performance-27.27%Year-To-Date Performance-41.82%1 Year Performance-65.78% Receive RAYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. RAYA Stock Chart for Friday, May, 10, 2024 RAYA Chart by TradingView Erayak Power Solution Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.62$0.64+3.06%$0.66$0.627,992 shs$7.97 million05/09/2024$0.65$0.62-4.62%$0.67$0.616,039 shs$7.73 million05/08/2024$0.65$0.65+0.46%$0.68$0.6432,309 shs$8.11 million05/07/2024$0.67$0.65-2.54%$0.66$0.628,202 shs$8.07 million05/06/2024$0.63$0.67+5.56%$0.68$0.6310,385 shs$8.28 million05/03/2024$0.61$0.63+2.94%$0.66$0.616,954 shs$7.84 million Get the Latest News and Ratings for RAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.61$0.61+1.16%$0.68$0.619,841 shs$7.62 million05/01/2024$0.62$0.61-2.53%$0.62$0.567,554 shs$7.53 million04/30/2024$0.67$0.62-7.36%$0.67$0.618,221 shs$7.73 million04/29/2024$0.69$0.67-3.46%$0.69$0.5631,134 shs$8.34 million04/26/2024$0.65$0.69+6.28%$0.70$0.6328,423 shs$8.64 million04/25/2024$0.65$0.65+0.18%$0.69$0.6433,252 shs$8.13 million04/24/2024$0.64$0.65+1.37%$0.70$0.6455,394 shs$8.12 million04/23/2024$0.63$0.64+1.42%$0.70$0.6434,733 shs$8.01 million04/22/2024$0.67$0.63-5.46%$0.67$0.6327,107 shs$8.35 million04/19/2024$0.68$0.67-1.38%$0.70$0.64314,018 shs$8.35 million04/18/2024$0.60$0.68+13.31%$0.68$0.5842,208 shs$8.47 million04/17/2024$0.60$0.60+0.02%$0.68$0.6011,896 shs$7.47 million04/16/2024$0.63$0.60-5.26%$0.65$0.5928,240 shs$7.47 million04/15/2024$0.67$0.63-5.76%$0.70$0.6333,966 shs$7.89 million04/12/2024$0.71$0.67-5.49%$0.71$0.6719,682 shs$8.35 million04/11/2024$0.72$0.71-0.71%$0.71$0.6679,429 shs$8.84 million04/10/2024$0.56$0.72+27.70%$0.75$0.56206,460 shs$8.90 million04/09/2024$0.64$0.56-12.84%$0.63$0.5682,895 shs$6.97 million04/08/2024$0.71$0.64-9.12%$0.71$0.63220,270 shs$8.00 million04/05/2024$0.58$0.71+22.32%$0.75$0.581.57 million shs$8.80 million04/04/2024$0.55$0.58+4.88%$0.63$0.5515,082 shs$7.20 million04/03/2024$0.55$0.55-0.13%$0.61$0.5513,321 shs$6.86 million04/02/2024$0.61$0.55-9.09%$0.64$0.5534,540 shs$6.87 million04/01/2024$0.57$0.61+6.49%$0.63$0.5729,003 shs$7.56 million03/29/2024$0.57$0.57$0.68$0.5739,704 shs$7.10 million03/28/2024$0.64$0.57-11.08%$0.68$0.5731,704 shs$7.10 million03/27/2024$0.61$0.64+4.91%$0.70$0.6221,285 shs$7.98 million03/26/2024$0.68$0.61-10.45%$0.71$0.60164,177 shs$7.61 million03/25/2024$0.70$0.68-2.53%$0.74$0.6828,481 shs$8.50 million03/22/2024$0.73$0.70-3.47%$0.75$0.7021,359 shs$8.72 million03/21/2024$0.70$0.73+3.17%$0.73$0.705,913 shs$9.03 million03/20/2024$0.71$0.70-1.00%$0.75$0.7031,041 shs$8.75 million03/19/2024$0.76$0.71-7.01%$0.79$0.70141,719 shs$8.84 million03/18/2024$0.70$0.76+9.35%$0.85$0.70167,881 shs$9.51 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024$0.75$0.70-6.87%$0.75$0.6767,056 shs$8.69 million03/14/2024$0.95$0.75-21.42%$0.88$0.71306,945 shs$9.33 million03/13/2024$0.72$0.95+33.02%$0.96$0.741.87 million shs$11.88 million03/12/2024$0.74$0.72-2.82%$0.79$0.705,257 shs$8.93 million03/11/2024$0.66$0.74+11.45%$0.76$0.6724,947 shs$9.19 million03/08/2024$0.72$0.66-8.03%$0.77$0.6613,278 shs$8.24 million03/07/2024$0.70$0.72+2.84%$0.75$0.674,251 shs$8.96 million03/06/2024$0.66$0.70+6.04%$0.75$0.668,736 shs$8.72 million03/05/2024$0.81$0.66-18.49%$0.81$0.6627,832 shs$8.22 million03/04/2024$0.76$0.81+7.14%$0.81$0.769,702 shs$10.08 million03/01/2024$0.79$0.76-4.32%$0.82$0.648,581 shs$9.41 million02/29/2024$0.78$0.79+1.29%$0.79$0.787,576 shs$9.84 million02/28/2024$0.76$0.78+2.63%$0.89$0.7613,349 shs$9.71 million02/27/2024$0.72$0.76+5.54%$0.78$0.7221,758 shs$9.46 million02/26/2024$0.70$0.72+3.60%$0.74$0.6029,897 shs$8.97 million02/23/2024$0.69$0.70+0.72%$0.72$0.6830,161 shs$8.65 million02/22/2024$0.67$0.69+3.00%$0.76$0.6763,108 shs$8.59 million02/21/2024$0.71$0.67-5.50%$0.73$0.6556,013 shs$8.34 million02/20/2024$0.89$0.71-20.34%$0.84$0.6545,172 shs$8.83 million02/19/2024$0.89$0.89$0.96$0.75284,500 shs$11.08 million02/16/2024$0.83$0.89+7.23%$0.96$0.75284,035 shs$11.08 million02/15/2024$0.74$0.83+11.97%$0.89$0.65419,171 shs$10.33 million02/14/2024$0.57$0.74+30.01%$1.65$0.608.47 million shs$9.23 million02/13/2024$0.57$0.57+0.21%$0.60$0.5058,141 shs$7.10 million02/12/2024$0.55$0.57+2.61%$0.59$0.50119,220 shs$7.08 million02/09/2024$0.59$0.55-5.38%$0.60$0.5249,126 shs$6.90 million Related Companies: AMST Stock Chart CAUD Stock Chart AIHS Stock Chart IDAI Stock Chart VSME Stock Chart GVP Stock Chart SPEC Stock Chart SBIG Stock Chart WISA Stock Chart GIA Stock Chart Receive RAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAYA) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erayak Power Solution Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.