Free Trial

PGIM Global High Yield Fund (GHY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GHY Stock Alerts
$11.65
-0.01 (-0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PGIM Global High Yield Fund Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+3.46%
3 Month
Performance
+1.66%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+7.08%
Receive GHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Global High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GHY Stock Chart for Monday, May, 20, 2024

GHY Chart by TradingView

PGIM Global High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.65$11.65$11.70$11.6590,055 shs$0.00
05/16/2024$11.68$11.65
-0.21%		$11.73$11.65113,771 shs$0.00
05/15/2024$11.62$11.68
+0.52%		$11.72$11.67107,108 shs$0.00
05/14/2024$11.63$11.62
-0.13%		$11.70$11.6079,996 shs$0.00
05/13/2024$11.69$11.63
-0.51%		$11.75$11.6380,943 shs$0.00
05/10/2024$11.68$11.68$11.72$11.65103,775 shs$0.00
05/09/2024$11.75$11.68
-0.60%		$11.71$11.6699,710 shs$0.00
05/08/2024$11.78$11.75
-0.25%		$11.79$11.74100,020 shs$0.00
05/07/2024$11.75$11.78
+0.21%		$11.81$11.75139,960 shs$0.00
05/06/2024$11.69$11.75
+0.51%		$11.77$11.7087,651 shs$0.00
05/03/2024$11.53$11.68
+1.30%		$11.68$11.61125,785 shs$0.00
05/02/2024$11.56$11.53
-0.26%		$11.58$11.53196,635 shs$0.00
05/01/2024$11.51$11.56
+0.43%		$11.64$11.5197,411 shs$0.00
04/30/2024$11.55$11.51
-0.35%		$11.57$11.49110,591 shs$0.00
04/29/2024$11.48$11.55
+0.61%		$11.55$11.4879,044 shs$0.00
04/26/2024$11.38$11.48
+0.88%		$11.48$11.44129,774 shs$0.00
04/25/2024$11.42$11.38
-0.31%		$11.40$11.34164,350 shs$0.00
04/24/2024$11.51$11.42
-0.83%		$11.52$11.41125,407 shs$0.00
04/23/2024$11.37$11.51
+1.23%		$11.53$11.40166,961 shs$0.00
04/22/2024$11.26$11.37
+0.98%		$11.37$11.29105,612 shs$0.00
04/19/2024$11.23$11.26
+0.27%		$11.28$11.22121,810 shs$0.00
04/18/2024$11.16$11.23
+0.67%		$11.23$11.15177,692 shs$0.00
04/17/2024$11.14$11.16
+0.13%		$11.24$11.14175,667 shs$0.00
04/16/2024$11.24$11.14
-0.89%		$11.29$11.12380,224 shs$0.00
04/15/2024$11.38$11.24
-1.23%		$11.37$11.18163,946 shs$0.00
04/12/2024$11.45$11.38
-0.61%		$11.47$11.34125,890 shs$0.00
04/11/2024$11.57$11.45
-1.04%		$11.54$11.44146,712 shs$0.00
04/10/2024$11.71$11.57
-1.20%		$11.68$11.53308,189 shs$0.00
04/09/2024$11.73$11.71
-0.17%		$11.75$11.68189,279 shs$0.00
04/08/2024$11.66$11.73
+0.60%		$11.77$11.68191,495 shs$0.00
04/05/2024$11.62$11.65
+0.26%		$11.67$11.62112,950 shs$0.00
04/04/2024$11.71$11.62
-0.77%		$11.77$11.58192,621 shs$0.00
04/03/2024$11.76$11.71
-0.43%		$11.76$11.68142,856 shs$0.00
04/02/2024$11.86$11.76
-0.84%		$11.83$11.75145,794 shs$0.00
04/01/2024$11.96$11.86
-0.84%		$11.98$11.85171,917 shs$0.00
03/29/2024$11.96$11.96$12.01$11.93200,219 shs$0.00
03/28/2024$11.95$11.96
+0.08%		$12.01$11.93200,219 shs$0.00
03/27/2024$11.89$11.95
+0.55%		$11.99$11.92140,023 shs$0.00
03/26/2024$11.85$11.89
+0.34%		$11.95$11.89112,623 shs$0.00
03/25/2024$11.84$11.85
+0.04%		$11.86$11.8282,512 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$11.83$11.83$11.90$11.83107,896 shs$0.00
03/21/2024$11.72$11.83
+0.94%		$11.83$11.72183,559 shs$0.00
03/20/2024$11.65$11.72
+0.60%		$11.72$11.64111,989 shs$0.00
03/19/2024$11.65$11.65$11.66$11.62105,894 shs$0.00
03/18/2024$11.66$11.65
-0.09%		$11.69$11.6279,349 shs$0.00
03/15/2024$11.62$11.64
+0.17%		$11.71$11.6298,064 shs$0.00
03/14/2024$11.82$11.62
-1.69%		$11.72$11.60177,606 shs$0.00
03/13/2024$11.72$11.82
+0.85%		$11.82$11.74219,700 shs$0.00
03/12/2024$11.69$11.72
+0.26%		$11.76$11.69236,842 shs$0.00
03/11/2024$11.69$11.69$11.73$11.6981,861 shs$0.00
03/08/2024$11.68$11.68$11.74$11.6686,755 shs$0.00
03/07/2024$11.67$11.68
+0.13%		$11.71$11.66126,424 shs$0.00
03/06/2024$11.68$11.67
-0.13%		$11.70$11.65121,428 shs$0.00
03/05/2024$11.69$11.68
-0.04%		$11.72$11.6599,232 shs$0.00
03/04/2024$11.69$11.69
-0.04%		$11.71$11.65129,833 shs$0.00
03/01/2024$11.64$11.69
+0.43%		$11.70$11.64127,156 shs$0.00
02/29/2024$11.57$11.64
+0.61%		$11.68$11.60108,438 shs$0.00
02/28/2024$11.58$11.57
-0.09%		$11.60$11.5585,307 shs$0.00
02/27/2024$11.53$11.58
+0.43%		$11.62$11.57100,577 shs$0.00
02/26/2024$11.55$11.53
-0.17%		$11.62$11.51104,672 shs$0.00
02/23/2024$11.55$11.56
+0.09%		$11.58$11.54113,883 shs$0.00
02/22/2024$11.53$11.55
+0.17%		$11.62$11.5285,936 shs$0.00
02/21/2024$11.54$11.53
-0.09%		$11.57$11.49136,367 shs$0.00
02/20/2024$11.46$11.54
+0.70%		$11.54$11.4794,522 shs$0.00
02/19/2024$11.46$11.46$11.54$11.45173,900 shs$0.00

Related Companies:
This page (NYSE:GHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club