Free Trial

UiPath (PATH) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free PATH Stock Alerts
$20.20
+0.40 (+2.02%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

UiPath Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-2.90%
3 Month
Performance
-22.67%
6 Month
Performance
+11.35%
Year-To-Date
Performance
-19.04%
1 Year
Performance
+41.12%
Receive PATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UiPath and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

PATH Stock Chart for Tuesday, May, 14, 2024

PATH Chart by TradingView

UiPath Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.22$19.81
+3.07%		$20.20$19.386.96 million shs$11.27 billion
05/10/2024$19.37$19.21
-0.85%		$19.56$19.115.15 million shs$10.93 billion
05/09/2024$19.89$19.37
-2.61%		$19.82$19.345.73 million shs$11.02 billion
05/08/2024$20.01$19.89
-0.60%		$19.93$19.594.73 million shs$11.32 billion
05/07/2024$19.84$20.01
+0.86%		$20.08$19.545.34 million shs$11.39 billion
05/06/2024$19.48$19.84
+1.85%		$19.90$19.604.23 million shs$11.29 billion
05/03/2024$19.29$19.48
+0.99%		$19.87$19.363.86 million shs$11.08 billion
05/02/2024$19.24$19.29
+0.23%		$19.57$18.884.60 million shs$10.97 billion
05/01/2024$18.96$19.24
+1.48%		$19.85$18.884.79 million shs$10.95 billion
04/30/2024$19.77$18.96
-4.10%		$19.74$18.955.19 million shs$10.79 billion
04/29/2024$19.46$19.77
+1.59%		$19.98$19.514.75 million shs$11.25 billion
04/26/2024$19.42$19.46
+0.23%		$19.75$19.374.68 million shs$11.07 billion
04/25/2024$19.69$19.42
-1.40%		$19.42$18.925.23 million shs$11.05 billion
04/24/2024$19.54$19.69
+0.77%		$19.91$19.386.15 million shs$11.20 billion
04/23/2024$18.89$19.54
+3.47%		$19.69$18.905.81 million shs$11.12 billion
04/22/2024$18.75$18.89
+0.72%		$19.05$18.505.40 million shs$10.75 billion
04/19/2024$19.04$18.74
-1.55%		$19.07$18.575.60 million shs$10.66 billion
04/18/2024$19.12$19.04
-0.44%		$19.40$18.934.72 million shs$10.83 billion
04/17/2024$19.41$19.12
-1.47%		$19.58$19.114.57 million shs$10.88 billion
04/16/2024$19.49$19.41
-0.41%		$19.52$19.157.32 million shs$11.04 billion
04/15/2024$20.71$19.49
-5.92%		$20.78$19.3811.19 million shs$11.09 billion
04/12/2024$21.31$20.70
-2.86%		$21.17$20.595.54 million shs$11.78 billion
04/11/2024$21.39$21.31
-0.37%		$21.66$21.126.34 million shs$12.13 billion
04/10/2024$21.80$21.39
-1.88%		$21.54$21.105.34 million shs$12.17 billion
04/09/2024$21.66$21.80
+0.67%		$21.90$21.445.86 million shs$12.40 billion
04/08/2024$21.21$21.66
+2.10%		$21.85$21.285.17 million shs$12.32 billion
04/05/2024$21.35$21.21
-0.63%		$21.47$21.136.70 million shs$12.01 billion
04/04/2024$21.55$21.35
-0.95%		$22.11$21.257.09 million shs$12.08 billion
04/03/2024$21.57$21.55
-0.07%		$21.74$21.326.10 million shs$12.20 billion
04/02/2024$22.19$21.57
-2.82%		$21.68$21.306.77 million shs$12.21 billion
04/01/2024$22.67$22.19
-2.12%		$22.83$21.965.58 million shs$12.56 billion
03/29/2024$22.67$22.67
+0.02%		$23.04$22.595.46 million shs$12.83 billion
03/28/2024$22.78$22.67
-0.50%		$23.04$22.595.45 million shs$12.83 billion
03/27/2024$22.70$22.78
+0.35%		$23.04$22.395.45 million shs$12.90 billion
03/26/2024$23.07$22.70
-1.60%		$23.35$22.665.32 million shs$12.85 billion
03/25/2024$22.97$23.07
+0.44%		$23.24$22.824.48 million shs$13.06 billion
03/22/2024$23.47$22.98
-2.09%		$23.63$22.726.52 million shs$13.01 billion
03/21/2024$23.32$23.47
+0.62%		$23.97$23.336.85 million shs$13.28 billion
03/20/2024$23.12$23.32
+0.89%		$23.49$22.717.02 million shs$13.20 billion
03/19/2024$23.07$23.12
+0.22%		$23.17$22.368.23 million shs$13.08 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$22.75$23.07
+1.38%		$23.27$22.299.84 million shs$13.06 billion
03/15/2024$22.75$22.76
+0.04%		$23.18$22.6114.15 million shs$12.88 billion
03/14/2024$24.43$22.75
-6.88%		$25.47$22.3035.82 million shs$12.88 billion
03/13/2024$24.64$24.43
-0.85%		$25.33$24.3624.17 million shs$13.83 billion
03/12/2024$24.11$24.64
+2.20%		$25.05$23.6812.84 million shs$13.95 billion
03/11/2024$23.66$24.11
+1.90%		$24.69$23.699.90 million shs$13.65 billion
03/08/2024$23.63$23.68
+0.21%		$24.63$23.509.57 million shs$13.40 billion
03/07/2024$23.19$23.63
+1.90%		$23.77$23.337.43 million shs$13.38 billion
03/06/2024$22.42$23.19
+3.43%		$23.50$22.676.82 million shs$13.13 billion
03/05/2024$23.65$22.42
-5.20%		$23.40$22.1510.96 million shs$12.69 billion
03/04/2024$23.63$23.65
+0.08%		$24.00$23.427.14 million shs$13.39 billion
03/01/2024$23.70$23.63
-0.32%		$23.82$23.086.31 million shs$13.37 billion
02/29/2024$23.36$23.70
+1.46%		$23.96$23.459.22 million shs$13.42 billion
02/28/2024$23.67$23.36
-1.31%		$23.75$23.016.76 million shs$13.22 billion
02/27/2024$24.00$23.67
-1.37%		$24.33$23.4810.39 million shs$13.40 billion
02/26/2024$23.33$24.00
+2.87%		$24.24$23.378.68 million shs$13.59 billion
02/23/2024$23.42$23.33
-0.38%		$23.87$23.195.93 million shs$13.21 billion
02/22/2024$22.89$23.42
+2.34%		$23.96$23.178.19 million shs$13.26 billion
02/21/2024$23.83$22.89
-3.97%		$23.36$22.667.74 million shs$12.95 billion
02/20/2024$24.96$23.83
-4.53%		$24.60$23.329.99 million shs$13.49 billion
02/19/2024$24.96$24.96$25.48$24.619.17 million shs$14.13 billion
02/16/2024$25.66$24.96
-2.73%		$25.48$24.619.16 million shs$14.13 billion
02/15/2024$26.01$25.66
-1.33%		$26.56$25.508.75 million shs$14.53 billion
02/14/2024$24.93$26.01
+4.31%		$26.10$25.169.78 million shs$14.72 billion
02/13/2024$26.89$24.93
-7.27%		$25.95$24.2715.13 million shs$14.11 billion

Related Companies:
This page (NYSE:PATH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace