Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GBAB Stock Alerts
$15.57
-0.06 (-0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-5.06%
3 Month
Performance
-5.35%
6 Month
Performance
+5.56%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-8.09%
Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GBAB Stock Chart for Saturday, April, 27, 2024

GBAB Chart by TradingView

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.63$15.57
-0.38%		$15.85$15.5774,556 shs$0.00
04/25/2024$15.64$15.63
-0.06%		$15.70$15.5435,099 shs$0.00
04/24/2024$15.71$15.64
-0.45%		$15.72$15.5253,551 shs$0.00
04/23/2024$15.68$15.71
+0.19%		$15.79$15.6684,840 shs$0.00
04/22/2024$15.68$15.68$15.85$15.6623,344 shs$0.00
04/19/2024$15.76$15.68
-0.51%		$15.89$15.6818,434 shs$0.00
04/18/2024$15.71$15.76
+0.32%		$15.93$15.7121,103 shs$0.00
04/17/2024$15.66$15.71
+0.32%		$15.96$15.7140,069 shs$0.00
04/16/2024$15.72$15.66
-0.38%		$15.76$15.6192,103 shs$0.00
04/15/2024$15.79$15.72
-0.44%		$15.88$15.6349,761 shs$0.00
04/12/2024$16.16$15.79
-2.29%		$16.15$15.7749,749 shs$0.00
04/11/2024$16.25$16.16
-0.55%		$16.23$15.9774,128 shs$0.00
04/10/2024$16.15$16.25
+0.62%		$16.25$16.0088,861 shs$0.00
04/09/2024$16.18$16.15
-0.19%		$16.25$16.1153,627 shs$0.00
04/08/2024$16.29$16.18
-0.68%		$16.35$16.1836,766 shs$0.00
04/05/2024$16.33$16.29
-0.24%		$16.31$16.2249,052 shs$0.00
04/04/2024$16.14$16.33
+1.18%		$16.33$16.1930,638 shs$0.00
04/03/2024$16.23$16.14
-0.55%		$16.21$16.0752,650 shs$0.00
04/02/2024$16.08$16.23
+0.93%		$16.23$16.0174,288 shs$0.00
04/01/2024$16.25$16.08
-1.05%		$16.22$16.0364,475 shs$0.00
03/29/2024$16.25$16.25$16.57$16.22119,452 shs$0.00
03/28/2024$16.40$16.25
-0.91%		$16.57$16.22119,452 shs$0.00
03/27/2024$16.39$16.40
+0.06%		$16.50$16.3558,153 shs$0.00
03/26/2024$16.40$16.39
-0.06%		$16.48$16.3480,700 shs$0.00
03/25/2024$16.44$16.40
-0.24%		$16.51$16.4041,232 shs$0.00
03/22/2024$16.48$16.44
-0.24%		$16.71$16.4269,228 shs$0.00
03/21/2024$16.42$16.48
+0.37%		$16.50$16.4270,770 shs$0.00
03/20/2024$16.46$16.42
-0.24%		$16.58$16.4041,936 shs$0.00
03/19/2024$16.40$16.46
+0.37%		$16.50$16.3558,227 shs$0.00
03/18/2024$16.60$16.40
-1.20%		$16.74$16.3545,532 shs$0.00
03/15/2024$16.75$16.60
-0.90%		$16.75$16.6050,179 shs$0.00
03/14/2024$16.97$16.75
-1.30%		$16.88$16.6854,868 shs$0.00
03/13/2024$17.05$16.97
-0.47%		$17.08$16.9366,394 shs$0.00
03/12/2024$16.89$17.05
+0.95%		$17.13$16.7481,270 shs$0.00
03/11/2024$16.90$16.89
-0.06%		$16.95$16.7567,498 shs$0.00
03/08/2024$16.85$16.90
+0.30%		$16.99$16.7486,694 shs$0.00
03/07/2024$16.82$16.85
+0.18%		$16.92$16.8355,912 shs$0.00
03/06/2024$16.57$16.82
+1.51%		$16.97$16.5077,581 shs$0.00
03/05/2024$16.43$16.57
+0.85%		$16.58$16.34122,681 shs$0.00
03/04/2024$16.26$16.43
+1.05%		$16.43$16.1880,454 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$16.15$16.24
+0.56%		$16.28$16.0967,668 shs$0.00
02/29/2024$16.06$16.15
+0.56%		$16.19$16.0886,117 shs$0.00
02/28/2024$16.15$16.06
-0.56%		$16.25$16.0353,655 shs$0.00
02/27/2024$16.36$16.15
-1.28%		$16.48$16.06184,355 shs$0.00
02/26/2024$16.33$16.36
+0.18%		$16.36$16.2252,338 shs$0.00
02/23/2024$16.27$16.33
+0.37%		$16.40$16.2849,686 shs$0.00
02/22/2024$16.18$16.27
+0.56%		$16.43$16.2564,872 shs$0.00
02/21/2024$16.26$16.18
-0.49%		$16.44$16.12135,071 shs$0.00
02/20/2024$16.24$16.26
+0.12%		$16.43$16.1571,448 shs$0.00
02/19/2024$16.24$16.24$16.35$16.1944,400 shs$0.00
02/16/2024$16.30$16.24
-0.37%		$16.35$16.1944,498 shs$0.00
02/15/2024$16.28$16.30
+0.12%		$16.50$16.2844,175 shs$0.00
02/14/2024$16.40$16.28
-0.73%		$16.34$16.2163,506 shs$0.00
02/13/2024$16.60$16.40
-1.20%		$16.57$16.3438,911 shs$0.00
02/12/2024$16.69$16.60
-0.54%		$16.74$16.5968,261 shs$0.00
02/09/2024$16.67$16.68
+0.06%		$16.85$16.6660,060 shs$0.00
02/08/2024$16.81$16.67
-0.80%		$16.82$16.6047,537 shs$0.00
02/07/2024$16.71$16.81
+0.57%		$16.86$16.7334,455 shs$0.00
02/06/2024$16.70$16.71
+0.06%		$16.83$16.6836,661 shs$0.00
02/05/2024$16.78$16.70
-0.48%		$16.75$16.6151,380 shs$0.00
02/02/2024$17.00$16.78
-1.29%		$16.95$16.7040,770 shs$0.00
02/01/2024$16.74$17.00
+1.55%		$17.00$16.5791,242 shs$0.00
01/31/2024$16.69$16.74
+0.30%		$16.86$16.6771,258 shs$0.00
01/30/2024$16.49$16.69
+1.21%		$16.69$16.4696,654 shs$0.00
01/29/2024$16.45$16.49
+0.24%		$16.52$16.3971,533 shs$0.00
01/26/2024$16.49$16.45
-0.24%		$16.60$16.3453,759 shs$0.00

Related Companies:
This page (NYSE:GBAB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry