Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free XPO Stock Alerts
$110.90
-7.35 (-6.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XPO Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
-9.17%
3 Month
Performance
+27.63%
6 Month
Performance
+64.71%
Year-To-Date
Performance
+26.61%
1 Year
Performance
+151.02%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

XPO Stock Chart for Sunday, April, 28, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$120.32$120.59
+0.22%		$121.94$118.90681,571 shs$14.00 billion
02/29/2024$117.74$120.32
+2.19%		$120.87$117.381.35 million shs$13.97 billion
02/28/2024$118.66$117.74
-0.78%		$119.06$116.251.14 million shs$13.67 billion
02/27/2024$120.46$118.66
-1.49%		$121.21$118.62982,755 shs$13.78 billion
02/26/2024$121.89$120.46
-1.17%		$122.97$120.461.28 million shs$13.99 billion
02/23/2024$122.16$121.89
-0.22%		$123.42$121.40969,845 shs$14.15 billion
02/22/2024$119.23$122.16
+2.46%		$123.70$121.371.40 million shs$14.18 billion
02/21/2024$118.33$119.23
+0.76%		$119.62$117.12844,384 shs$13.84 billion
02/20/2024$120.43$118.33
-1.75%		$119.41$115.881.56 million shs$13.74 billion
02/19/2024$120.43$120.43$121.82$119.631.03 million shs$13.98 billion
02/16/2024$121.02$120.43
-0.49%		$121.82$119.631.03 million shs$13.98 billion
02/15/2024$120.29$121.02
+0.61%		$121.71$118.601.39 million shs$14.05 billion
02/14/2024$116.20$120.29
+3.52%		$120.65$116.251.82 million shs$13.97 billion
02/13/2024$117.67$116.20
-1.25%		$116.92$114.022.16 million shs$13.49 billion
02/12/2024$120.84$117.67
-2.62%		$120.00$115.841.61 million shs$13.66 billion
02/09/2024$118.04$120.85
+2.38%		$122.10$116.051.93 million shs$14.01 billion
02/08/2024$116.48$118.04
+1.34%		$120.82$116.472.44 million shs$13.69 billion
02/07/2024$98.08$116.48
+18.76%		$117.72$107.004.12 million shs$13.51 billion
02/06/2024$95.47$98.08
+2.73%		$98.89$95.672.49 million shs$11.37 billion
02/05/2024$95.34$95.47
+0.14%		$96.57$92.602.02 million shs$11.07 billion
02/02/2024$87.90$95.36
+8.49%		$96.92$85.203.80 million shs$11.06 billion
02/01/2024$85.44$87.90
+2.88%		$87.90$82.781.40 million shs$10.19 billion
01/31/2024$86.09$85.44
-0.76%		$89.16$84.541.40 million shs$9.91 billion
01/30/2024$87.73$86.09
-1.87%		$87.37$86.051.08 million shs$9.98 billion
01/29/2024$86.89$87.73
+0.97%		$88.06$86.53991,415 shs$10.17 billion

Related Companies:
This page (NYSE:XPO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace