Free Trial

Global Business Travel Group (GBTG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GBTG Stock Alerts
$5.98
-0.02 (-0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Business Travel Group Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+1.36%
3 Month
Performance
-0.17%
6 Month
Performance
+12.62%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-2.45%
Receive GBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GBTG Stock Chart for Saturday, May, 11, 2024

GBTG Chart by TradingView

Global Business Travel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.00$5.98
-0.25%		$6.05$5.95236,914 shs$2.83 billion
05/09/2024$5.93$6.00
+1.10%		$6.06$5.30408,734 shs$2.83 billion
05/08/2024$5.96$5.93
-0.50%		$6.01$5.88450,197 shs$2.80 billion
05/07/2024$6.23$5.96
-4.26%		$6.18$5.74707,302 shs$2.82 billion
05/06/2024$6.17$6.23
+0.89%		$6.24$6.14689,003 shs$2.94 billion
05/03/2024$6.16$6.17
+0.16%		$6.31$6.14346,088 shs$2.92 billion
05/02/2024$6.05$6.16
+1.90%		$6.21$6.04484,574 shs$2.91 billion
05/01/2024$6.03$6.05
+0.25%		$6.15$5.96940,475 shs$2.86 billion
04/30/2024$6.02$6.03
+0.17%		$6.06$5.95429,239 shs$2.85 billion
04/29/2024$6.00$6.02
+0.33%		$6.12$5.96734,504 shs$2.85 billion
04/26/2024$5.99$6.00
+0.17%		$6.15$5.98528,343 shs$2.84 billion
04/25/2024$6.00$5.99
-0.08%		$6.00$5.87144,499 shs$2.83 billion
04/24/2024$6.00$6.00
-0.08%		$6.05$5.97120,005 shs$2.83 billion
04/23/2024$6.00$6.00$6.04$5.96125,220 shs$2.84 billion
04/22/2024$6.00$6.00$6.03$5.94139,336 shs$2.84 billion
04/19/2024$5.91$6.00
+1.52%		$6.01$5.87180,716 shs$2.84 billion
04/18/2024$5.96$5.91
-0.84%		$6.01$5.84194,100 shs$2.79 billion
04/17/2024$5.87$5.96
+1.53%		$5.99$5.86161,011 shs$2.82 billion
04/16/2024$5.90$5.87
-0.51%		$5.96$5.76141,637 shs$2.77 billion
04/15/2024$5.83$5.90
+1.20%		$5.90$5.79119,735 shs$2.79 billion
04/12/2024$5.98$5.83
-2.59%		$5.96$5.8159,422 shs$2.75 billion
04/11/2024$5.90$5.98
+1.36%		$6.02$5.83132,619 shs$2.83 billion
04/10/2024$6.05$5.90
-2.40%		$6.02$5.83170,826 shs$2.79 billion
04/09/2024$6.00$6.05
+0.75%		$6.05$5.96109,871 shs$2.86 billion
04/08/2024$6.00$6.00$6.08$5.9584,812 shs$2.84 billion
04/05/2024$5.97$5.99
+0.34%		$6.01$5.92141,218 shs$2.83 billion
04/04/2024$6.00$5.97
-0.42%		$6.06$5.91172,423 shs$2.82 billion
04/03/2024$6.01$6.00
-0.25%		$6.05$5.97118,936 shs$2.83 billion
04/02/2024$5.95$6.01
+1.01%		$6.02$5.84133,451 shs$2.84 billion
04/01/2024$6.01$5.95
-1.00%		$6.01$5.89150,577 shs$2.81 billion
03/29/2024$6.01$6.01$6.05$5.85206,962 shs$2.84 billion
03/28/2024$6.00$6.01
+0.17%		$6.05$5.85206,926 shs$2.84 billion
03/27/2024$6.12$6.00
-1.88%		$6.18$5.87630,620 shs$2.84 billion
03/26/2024$5.97$6.12
+2.43%		$6.35$6.02978,885 shs$2.89 billion
03/25/2024$5.63$5.97
+6.04%		$6.00$5.66138,793 shs$2.82 billion
03/22/2024$5.75$5.63
-2.09%		$5.80$5.6266,586 shs$2.63 billion
03/21/2024$5.75$5.75$5.86$5.6887,460 shs$2.69 billion
03/20/2024$5.65$5.75
+1.77%		$5.81$5.5383,269 shs$2.69 billion
03/19/2024$5.61$5.65
+0.71%		$5.85$5.57106,475 shs$2.64 billion
03/18/2024$5.62$5.61
-0.18%		$5.65$5.52121,551 shs$2.62 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$5.54$5.60
+1.17%		$5.72$5.45450,352 shs$2.62 billion
03/14/2024$5.51$5.54
+0.54%		$5.58$5.44124,273 shs$2.58 billion
03/13/2024$5.50$5.51
+0.09%		$5.55$5.4878,020 shs$2.57 billion
03/12/2024$5.51$5.50
-0.18%		$5.63$5.4093,860 shs$2.57 billion
03/11/2024$5.58$5.51
-1.25%		$5.59$5.4877,019 shs$2.57 billion
03/08/2024$5.62$5.57
-0.98%		$5.67$5.54161,419 shs$2.60 billion
03/07/2024$5.51$5.62
+2.00%		$5.70$5.28201,101 shs$2.62 billion
03/06/2024$5.63$5.51
-2.04%		$5.68$5.00216,268 shs$2.57 billion
03/05/2024$5.67$5.63
-0.79%		$6.00$4.49402,422 shs$2.63 billion
03/04/2024$5.98$5.67
-5.18%		$6.00$5.64223,572 shs$2.65 billion
03/01/2024$5.99$5.99$6.02$5.93181,687 shs$2.80 billion
02/29/2024$5.99$5.99$6.03$5.9497,015 shs$2.80 billion
02/28/2024$6.01$5.99
-0.33%		$6.07$5.9749,216 shs$2.80 billion
02/27/2024$5.99$6.01
+0.33%		$6.07$5.92318,885 shs$2.81 billion
02/26/2024$5.98$5.99
+0.17%		$6.08$5.92129,958 shs$2.80 billion
02/23/2024$5.90$5.97
+1.19%		$6.03$5.8657,234 shs$2.79 billion
02/22/2024$5.85$5.90
+0.85%		$5.91$5.75124,881 shs$2.76 billion
02/21/2024$5.74$5.85
+2.01%		$5.90$5.7366,109 shs$2.73 billion
02/20/2024$5.96$5.74
-3.78%		$5.88$5.72113,373 shs$2.68 billion
02/19/2024$5.96$5.96$6.03$5.86125,500 shs$2.78 billion
02/16/2024$6.00$5.97
-0.50%		$6.02$5.88125,557 shs$2.79 billion
02/15/2024$6.05$6.00
-0.83%		$6.08$5.89213,869 shs$2.80 billion
02/14/2024$5.99$6.05
+1.00%		$6.19$5.89296,566 shs$2.83 billion
02/13/2024$5.97$5.99
+0.34%		$6.06$5.74283,348 shs$2.80 billion
02/12/2024$5.99$5.97
-0.33%		$6.08$5.93151,964 shs$2.79 billion
02/09/2024$5.98$5.99
+0.17%		$6.04$5.8269,796 shs$2.80 billion

Related Companies:
This page (NYSE:GBTG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals