Free Trial

Ryder System (R) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free R Stock Alerts
$121.95
-0.48 (-0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryder System Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.44%
3 Month
Performance
+4.99%
6 Month
Performance
+31.99%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+54.06%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

R Stock Chart for Sunday, April, 28, 2024

R Chart by TradingView

Ryder System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$122.39$121.94
-0.37%		$123.19$121.00224,612 shs$5.34 billion
04/25/2024$122.21$122.39
+0.15%		$123.45$118.55491,715 shs$5.41 billion
04/24/2024$122.05$122.21
+0.14%		$122.94$118.60509,590 shs$5.41 billion
04/23/2024$109.00$122.05
+11.97%		$122.78$111.83714,917 shs$5.40 billion
04/22/2024$108.71$109.00
+0.27%		$110.22$108.36441,592 shs$4.82 billion
04/19/2024$107.18$108.71
+1.43%		$108.96$107.16306,179 shs$4.81 billion
04/18/2024$108.77$107.18
-1.46%		$109.71$106.88294,433 shs$4.74 billion
04/17/2024$111.77$108.77
-2.69%		$111.19$108.10261,707 shs$4.81 billion
04/16/2024$114.21$111.77
-2.14%		$113.85$111.45193,804 shs$4.94 billion
04/15/2024$114.83$114.21
-0.54%		$116.94$114.15115,658 shs$5.05 billion
04/12/2024$117.09$114.88
-1.89%		$116.18$114.48150,192 shs$5.08 billion
04/11/2024$116.07$117.09
+0.88%		$117.79$115.81155,473 shs$5.18 billion
04/10/2024$121.21$116.07
-4.24%		$119.21$116.07236,258 shs$5.13 billion
04/09/2024$120.09$121.21
+0.93%		$121.32$118.91247,899 shs$5.36 billion
04/08/2024$118.60$120.09
+1.26%		$120.42$119.10127,333 shs$5.31 billion
04/05/2024$117.62$118.60
+0.83%		$119.34$117.86126,487 shs$5.25 billion
04/04/2024$119.51$117.62
-1.58%		$121.58$117.32147,657 shs$5.20 billion
04/03/2024$118.03$119.51
+1.25%		$120.24$117.86196,704 shs$5.29 billion
04/02/2024$120.13$118.03
-1.75%		$119.67$117.65162,988 shs$5.22 billion
04/01/2024$120.19$120.13
-0.05%		$120.51$118.40240,773 shs$5.31 billion
03/29/2024$120.22$120.19
-0.02%		$120.93$118.40253,202 shs$5.32 billion
03/28/2024$118.60$120.22
+1.37%		$120.92$118.40253,201 shs$5.32 billion
03/27/2024$115.71$118.60
+2.50%		$118.60$115.99253,385 shs$5.25 billion
03/26/2024$115.08$115.71
+0.55%		$116.57$115.25159,982 shs$5.12 billion
03/25/2024$114.78$115.08
+0.26%		$115.66$114.21138,760 shs$5.09 billion
03/22/2024$116.56$114.78
-1.52%		$116.90$113.91208,177 shs$5.08 billion
03/21/2024$114.79$116.56
+1.54%		$117.06$115.39233,270 shs$5.15 billion
03/20/2024$113.13$114.79
+1.47%		$115.09$112.74302,746 shs$5.08 billion
03/19/2024$113.86$113.13
-0.64%		$113.96$112.38294,182 shs$5.00 billion
03/18/2024$112.29$113.86
+1.40%		$114.85$112.36315,497 shs$5.04 billion
03/15/2024$112.95$112.29
-0.58%		$113.99$112.25604,053 shs$4.93 billion
03/14/2024$113.64$112.95
-0.61%		$114.23$111.97234,502 shs$4.96 billion
03/13/2024$113.86$113.64
-0.19%		$114.76$112.98384,221 shs$4.99 billion
03/12/2024$114.62$113.86
-0.66%		$115.77$113.74192,506 shs$5.00 billion
03/11/2024$114.79$114.62
-0.15%		$114.83$113.46197,407 shs$5.03 billion
03/08/2024$116.03$114.77
-1.09%		$116.87$114.75331,899 shs$5.04 billion
03/07/2024$113.83$116.03
+1.93%		$116.28$114.39276,683 shs$5.10 billion
03/06/2024$112.51$113.83
+1.17%		$113.88$112.37189,411 shs$5.00 billion
03/05/2024$113.13$112.51
-0.55%		$114.49$112.40131,895 shs$4.94 billion
03/04/2024$113.56$113.13
-0.38%		$115.19$113.13158,553 shs$4.97 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$114.08$113.57
-0.44%		$114.22$112.36149,347 shs$4.99 billion
02/29/2024$112.85$114.08
+1.09%		$114.79$113.38369,408 shs$5.01 billion
02/28/2024$111.85$112.85
+0.89%		$113.85$110.73317,485 shs$4.96 billion
02/27/2024$113.96$111.85
-1.85%		$114.26$111.85305,077 shs$4.91 billion
02/26/2024$114.08$113.96
-0.11%		$115.07$112.97350,178 shs$5.00 billion
02/23/2024$112.58$114.08
+1.33%		$114.45$111.89353,659 shs$5.01 billion
02/22/2024$110.89$112.58
+1.52%		$113.02$110.33423,422 shs$4.99 billion
02/21/2024$108.67$110.89
+2.04%		$111.41$108.54485,189 shs$4.91 billion
02/20/2024$107.31$108.67
+1.27%		$108.85$106.90374,069 shs$4.82 billion
02/19/2024$107.31$107.31$109.05$106.62425,900 shs$4.76 billion
02/16/2024$109.55$107.34
-2.01%		$109.05$106.70425,383 shs$4.76 billion
02/15/2024$110.81$109.55
-1.14%		$112.98$108.23500,887 shs$4.86 billion
02/14/2024$118.51$110.81
-6.50%		$119.03$107.89901,828 shs$4.91 billion
02/13/2024$118.94$118.51
-0.36%		$118.79$116.38659,432 shs$5.25 billion
02/12/2024$117.12$118.94
+1.55%		$119.34$117.35343,703 shs$5.27 billion
02/09/2024$116.75$117.07
+0.27%		$117.87$115.33336,020 shs$5.19 billion
02/08/2024$116.95$116.75
-0.17%		$117.21$115.29307,079 shs$5.17 billion
02/07/2024$116.20$116.95
+0.64%		$117.63$115.83245,839 shs$5.18 billion
02/06/2024$115.17$116.20
+0.89%		$117.01$114.72232,821 shs$5.15 billion
02/05/2024$117.80$115.17
-2.23%		$116.78$115.11153,260 shs$5.10 billion
02/02/2024$115.94$117.77
+1.58%		$118.29$113.85204,723 shs$5.22 billion
02/01/2024$113.57$115.94
+2.09%		$115.94$112.29187,597 shs$5.14 billion
01/31/2024$115.69$113.57
-1.83%		$116.34$113.55255,772 shs$5.03 billion
01/30/2024$115.32$115.69
+0.33%		$116.46$114.65169,122 shs$5.13 billion
01/29/2024$116.15$115.32
-0.72%		$116.24$114.19177,018 shs$5.11 billion

Related Companies:
This page (NYSE:R) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets