Free Trial

RXO (RXO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RXO Stock Alerts
$20.72
+0.25 (+1.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RXO Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-7.21%
3 Month
Performance
+2.17%
6 Month
Performance
+18.40%
Year-To-Date
Performance
-10.92%
1 Year
Performance
+8.31%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RXO Stock Chart for Thursday, May, 9, 2024

RXO Chart by TradingView

RXO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.72$20.46
-1.25%		$20.90$20.41456,817 shs$2.40 billion
05/07/2024$20.54$20.72
+0.90%		$21.06$20.51501,073 shs$2.44 billion
05/06/2024$20.41$20.54
+0.61%		$20.86$20.41510,264 shs$2.41 billion
05/03/2024$20.12$20.41
+1.44%		$20.79$20.19541,494 shs$2.40 billion
05/02/2024$19.00$20.12
+5.89%		$20.56$19.281.18 million shs$2.36 billion
05/01/2024$18.91$19.00
+0.48%		$19.37$18.831.03 million shs$2.23 billion
04/30/2024$19.40$18.91
-2.50%		$19.46$18.75881,331 shs$2.22 billion
04/29/2024$19.36$19.40
+0.18%		$19.77$19.35499,635 shs$2.28 billion
04/26/2024$19.82$19.36
-2.32%		$19.86$19.22370,741 shs$2.28 billion
04/25/2024$19.32$19.82
+2.59%		$19.93$19.16719,586 shs$2.33 billion
04/24/2024$19.91$19.32
-2.96%		$19.84$19.16610,766 shs$2.27 billion
04/23/2024$19.50$19.91
+2.10%		$19.99$19.44732,746 shs$2.34 billion
04/22/2024$19.37$19.50
+0.67%		$19.90$19.31558,131 shs$2.29 billion
04/19/2024$18.93$19.37
+2.32%		$19.66$19.021.02 million shs$2.28 billion
04/18/2024$19.23$18.93
-1.56%		$20.00$18.871.72 million shs$2.23 billion
04/17/2024$20.50$19.23
-6.20%		$20.23$19.21876,949 shs$2.26 billion
04/16/2024$20.24$20.50
+1.28%		$20.72$20.02535,629 shs$2.41 billion
04/15/2024$20.61$20.24
-1.80%		$20.80$20.19477,415 shs$2.38 billion
04/12/2024$21.82$20.59
-5.64%		$21.64$20.37670,201 shs$2.42 billion
04/11/2024$21.38$21.82
+2.06%		$21.91$21.17696,840 shs$2.55 billion
04/10/2024$22.33$21.38
-4.25%		$21.79$21.061.27 million shs$2.50 billion
04/09/2024$21.72$22.33
+2.81%		$22.60$21.88608,431 shs$2.61 billion
04/08/2024$21.50$21.72
+1.02%		$22.02$21.52550,504 shs$2.54 billion
04/05/2024$21.53$21.50
-0.14%		$21.75$21.19665,834 shs$2.52 billion
04/04/2024$21.51$21.53
+0.09%		$22.06$21.48549,645 shs$2.52 billion
04/03/2024$20.96$21.51
+2.62%		$21.55$20.88459,373 shs$2.52 billion
04/02/2024$21.63$20.96
-3.10%		$21.40$20.85930,214 shs$2.45 billion
04/01/2024$21.87$21.63
-1.10%		$21.73$21.36725,553 shs$2.53 billion
03/29/2024$21.89$21.87
-0.09%		$22.12$21.25767,644 shs$2.56 billion
03/28/2024$21.27$21.89
+2.91%		$22.12$21.27767,644 shs$2.56 billion
03/27/2024$20.79$21.27
+2.31%		$21.30$20.91411,379 shs$2.49 billion
03/26/2024$20.83$20.79
-0.19%		$21.12$20.79477,803 shs$2.43 billion
03/25/2024$20.53$20.83
+1.46%		$20.83$20.47358,588 shs$2.44 billion
03/22/2024$20.60$20.53
-0.34%		$20.68$20.28413,146 shs$2.40 billion
03/21/2024$20.01$20.60
+2.95%		$20.72$20.03543,392 shs$2.41 billion
03/20/2024$19.83$20.01
+0.91%		$20.14$19.62328,124 shs$2.34 billion
03/19/2024$19.74$19.83
+0.46%		$19.96$19.46499,208 shs$2.32 billion
03/18/2024$19.87$19.74
-0.65%		$19.99$19.50744,257 shs$2.31 billion
03/15/2024$20.20$19.87
-1.63%		$20.37$19.751.16 million shs$2.32 billion
03/14/2024$20.71$20.20
-2.46%		$20.60$20.00537,527 shs$2.36 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$21.37$20.71
-3.09%		$21.50$20.70496,001 shs$2.42 billion
03/12/2024$21.63$21.37
-1.20%		$21.54$20.93405,587 shs$2.50 billion
03/11/2024$20.91$21.63
+3.44%		$21.67$20.88473,217 shs$2.53 billion
03/08/2024$21.26$20.91
-1.65%		$21.50$20.70364,208 shs$2.45 billion
03/07/2024$20.73$21.26
+2.56%		$21.27$20.82404,293 shs$2.49 billion
03/06/2024$20.50$20.73
+1.12%		$21.01$20.57352,752 shs$2.43 billion
03/05/2024$20.34$20.50
+0.79%		$20.72$20.09393,958 shs$2.40 billion
03/04/2024$21.10$20.34
-3.60%		$21.09$20.32514,862 shs$2.38 billion
03/01/2024$21.51$21.10
-1.91%		$21.45$20.88414,004 shs$2.47 billion
02/29/2024$20.44$21.51
+5.23%		$21.59$20.81614,421 shs$2.52 billion
02/28/2024$20.90$20.44
-2.20%		$21.00$20.36385,774 shs$2.39 billion
02/27/2024$21.39$20.90
-2.29%		$21.52$20.78324,463 shs$2.45 billion
02/26/2024$21.46$21.39
-0.33%		$21.62$21.27463,881 shs$2.50 billion
02/23/2024$21.62$21.46
-0.74%		$21.70$21.40310,105 shs$2.51 billion
02/22/2024$21.33$21.62
+1.36%		$21.80$21.20500,033 shs$2.53 billion
02/21/2024$20.94$21.33
+1.86%		$21.42$20.82479,474 shs$2.50 billion
02/20/2024$21.57$20.94
-2.92%		$21.30$20.90492,076 shs$2.45 billion
02/19/2024$21.57$21.57$21.93$21.21650,300 shs$2.52 billion
02/16/2024$21.53$21.57
+0.19%		$21.93$21.21650,014 shs$2.52 billion
02/15/2024$21.83$21.53
-1.37%		$21.87$21.13752,727 shs$2.52 billion
02/14/2024$21.45$21.83
+1.77%		$21.91$21.29644,823 shs$2.55 billion
02/13/2024$20.92$21.45
+2.53%		$21.47$20.431.21 million shs$2.51 billion
02/12/2024$20.28$20.92
+3.16%		$21.06$20.14704,663 shs$2.45 billion
02/09/2024$20.79$20.28
-2.45%		$20.65$19.853.04 million shs$2.37 billion
02/08/2024$22.48$20.79
-7.52%		$21.67$19.502.83 million shs$2.43 billion

Related Companies:
This page (NYSE:RXO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry