Free Trial

First Trust High Income Long/Short Fund (FSD) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free FSD Stock Alerts
$11.95
+0.04 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

First Trust High Income Long/Short Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+4.69%
3 Month
Performance
+2.14%
6 Month
Performance
+6.32%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+8.05%
Receive FSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Long/Short Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

FSD Stock Chart for Sunday, May, 19, 2024

FSD Chart by TradingView

First Trust High Income Long/Short Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.91$11.97
+0.50%		$11.97$11.91109,981 shs$0.00
05/16/2024$11.86$11.91
+0.42%		$11.92$11.86113,615 shs$0.00
05/15/2024$11.81$11.86
+0.42%		$11.90$11.83104,068 shs$0.00
05/14/2024$11.80$11.81
+0.08%		$11.82$11.75142,984 shs$0.00
05/13/2024$11.77$11.80
+0.25%		$11.84$11.7962,539 shs$0.00
05/10/2024$11.82$11.79
-0.21%		$11.83$11.7741,886 shs$0.00
05/09/2024$11.82$11.82
-0.04%		$11.87$11.8168,345 shs$0.00
05/08/2024$11.82$11.82$11.88$11.78110,871 shs$0.00
05/07/2024$11.81$11.82
+0.08%		$11.90$11.80122,374 shs$0.00
05/06/2024$11.74$11.81
+0.60%		$11.85$11.7390,183 shs$0.00
05/03/2024$11.72$11.74
+0.17%		$11.81$11.7475,125 shs$0.00
05/02/2024$11.65$11.72
+0.60%		$11.73$11.61105,494 shs$0.00
05/01/2024$11.66$11.65
-0.09%		$11.66$11.5569,565 shs$0.00
04/30/2024$11.69$11.66
-0.26%		$11.70$11.65123,788 shs$0.00
04/29/2024$11.59$11.69
+0.86%		$11.70$11.6475,619 shs$0.00
04/26/2024$11.54$11.59
+0.43%		$11.59$11.5547,821 shs$0.00
04/25/2024$11.56$11.54
-0.13%		$11.57$11.44140,151 shs$0.00
04/24/2024$11.62$11.56
-0.56%		$11.67$11.5197,815 shs$0.00
04/23/2024$11.41$11.62
+1.84%		$11.63$11.4498,122 shs$0.00
04/22/2024$11.35$11.41
+0.53%		$11.44$11.3491,983 shs$0.00
04/19/2024$11.42$11.35
-0.57%		$11.47$11.3581,704 shs$0.00
04/18/2024$11.46$11.42
-0.39%		$11.50$11.4199,280 shs$0.00
04/17/2024$11.35$11.46
+0.97%		$11.50$11.34113,713 shs$0.00
04/16/2024$11.33$11.35
+0.18%		$11.41$11.30110,962 shs$0.00
04/15/2024$11.56$11.33
-1.99%		$11.67$11.32101,235 shs$0.00
04/12/2024$11.58$11.56
-0.17%		$11.56$11.53206,250 shs$0.00
04/11/2024$11.50$11.58
+0.74%		$11.59$11.50198,353 shs$0.00
04/10/2024$11.59$11.50
-0.82%		$11.56$11.4954,147 shs$0.00
04/09/2024$11.59$11.59$11.60$11.55117,967 shs$0.00
04/08/2024$11.58$11.59
+0.09%		$11.60$11.5570,718 shs$0.00
04/05/2024$11.49$11.58
+0.78%		$11.59$11.44104,067 shs$0.00
04/04/2024$11.61$11.49
-1.03%		$11.65$11.48140,874 shs$0.00
04/03/2024$11.67$11.61
-0.51%		$11.71$11.60230,755 shs$0.00
04/02/2024$11.74$11.67
-0.60%		$11.72$11.6564,333 shs$0.00
04/01/2024$11.93$11.74
-1.59%		$11.84$11.7467,315 shs$0.00
03/29/2024$11.93$11.93$12.06$11.93148,560 shs$0.00
03/28/2024$12.05$11.93
-1.00%		$12.06$11.93148,360 shs$0.00
03/27/2024$12.02$12.05
+0.26%		$12.07$12.0143,910 shs$0.00
03/26/2024$11.95$12.02
+0.59%		$12.05$11.89165,804 shs$0.00
03/25/2024$11.97$11.95
-0.17%		$11.99$11.9181,484 shs$0.00
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$11.96$11.97
+0.13%		$11.99$11.9565,528 shs$0.00
03/21/2024$11.91$11.96
+0.38%		$11.97$11.9181,371 shs$0.00
03/20/2024$11.84$11.91
+0.59%		$11.91$11.8276,638 shs$0.00
03/19/2024$11.75$11.84
+0.77%		$11.88$11.7393,358 shs$0.00
03/18/2024$11.74$11.75
+0.09%		$11.78$11.7299,680 shs$0.00
03/15/2024$11.74$11.74$11.84$11.7483,431 shs$0.00
03/14/2024$11.79$11.74
-0.38%		$11.79$11.6982,402 shs$0.00
03/13/2024$11.75$11.79
+0.34%		$11.82$11.7459,756 shs$0.00
03/12/2024$11.73$11.75
+0.13%		$11.78$11.7285,772 shs$0.00
03/11/2024$11.75$11.73
-0.13%		$11.77$11.6084,319 shs$0.00
03/08/2024$11.77$11.75
-0.21%		$11.82$11.7473,597 shs$0.00
03/07/2024$11.72$11.77
+0.47%		$11.77$11.7185,351 shs$0.00
03/06/2024$11.73$11.72
-0.13%		$11.76$11.70101,537 shs$0.00
03/05/2024$11.78$11.73
-0.42%		$11.80$11.7077,520 shs$0.00
03/04/2024$11.80$11.78
-0.17%		$11.83$11.7573,451 shs$0.00
03/01/2024$11.85$11.80
-0.42%		$11.82$11.7272,297 shs$0.00
02/29/2024$11.74$11.85
+0.94%		$11.85$11.7397,666 shs$0.00
02/28/2024$11.75$11.74
-0.09%		$11.79$11.7450,664 shs$0.00
02/27/2024$11.77$11.75
-0.17%		$11.80$11.7446,931 shs$0.00
02/26/2024$11.70$11.77
+0.60%		$11.77$11.66137,151 shs$0.00
02/23/2024$11.69$11.70
+0.09%		$11.73$11.6875,149 shs$0.00
02/22/2024$11.68$11.69
+0.09%		$11.74$11.6974,401 shs$0.00
02/21/2024$11.68$11.68$11.72$11.6284,078 shs$0.00
02/20/2024$11.70$11.68
-0.17%		$11.73$11.6574,186 shs$0.00
02/19/2024$11.70$11.70$11.73$11.6965,700 shs$0.00

Related Companies:
This page (NYSE:FSD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society