Free Trial

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free FPF Stock Alerts
$17.92
+0.06 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+5.04%
3 Month
Performance
+4.49%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+18.75%
Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FPF Stock Chart for Sunday, May, 19, 2024

FPF Chart by TradingView

First Trust Intermediate Duration Preferred & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.86$17.92
+0.34%		$17.95$17.8387,130 shs$0.00
05/16/2024$17.83$17.86
+0.17%		$17.99$17.72158,939 shs$0.00
05/15/2024$17.51$17.83
+1.83%		$17.83$17.56171,614 shs$0.00
05/14/2024$17.46$17.51
+0.29%		$17.59$17.4174,231 shs$0.00
05/13/2024$17.40$17.46
+0.34%		$17.49$17.4068,573 shs$0.00
05/10/2024$17.37$17.40
+0.17%		$17.59$17.3390,696 shs$0.00
05/09/2024$17.58$17.37
-1.19%		$17.60$17.37158,215 shs$0.00
05/08/2024$17.64$17.58
-0.34%		$17.70$17.55122,530 shs$0.00
05/07/2024$17.59$17.64
+0.28%		$17.74$17.63137,082 shs$0.00
05/06/2024$17.50$17.59
+0.51%		$17.61$17.4788,113 shs$0.00
05/03/2024$17.20$17.50
+1.74%		$17.50$17.34158,600 shs$0.00
05/02/2024$17.14$17.20
+0.35%		$17.23$17.11103,596 shs$0.00
05/01/2024$17.06$17.14
+0.47%		$17.22$16.89112,845 shs$0.00
04/30/2024$17.21$17.06
-0.87%		$17.26$17.0598,507 shs$0.00
04/29/2024$17.09$17.21
+0.70%		$17.21$17.0986,687 shs$0.00
04/26/2024$17.04$17.09
+0.29%		$17.20$17.0762,718 shs$0.00
04/25/2024$17.16$17.04
-0.70%		$17.10$16.88241,818 shs$0.00
04/24/2024$17.17$17.16
-0.06%		$17.16$16.98159,383 shs$0.00
04/23/2024$17.13$17.17
+0.23%		$17.30$17.13120,745 shs$0.00
04/22/2024$17.06$17.13
+0.41%		$17.15$17.0283,908 shs$0.00
04/19/2024$16.99$17.06
+0.41%		$17.09$17.0058,310 shs$0.00
04/18/2024$16.90$16.99
+0.53%		$17.02$16.89121,880 shs$0.00
04/17/2024$16.78$16.90
+0.72%		$16.95$16.76171,336 shs$0.00
04/16/2024$16.65$16.78
+0.78%		$16.84$16.50171,773 shs$0.00
04/15/2024$17.00$16.65
-2.06%		$17.15$16.60223,361 shs$0.00
04/12/2024$17.22$17.00
-1.28%		$17.25$16.96140,314 shs$0.00
04/11/2024$17.28$17.22
-0.35%		$17.37$17.05167,191 shs$0.00
04/10/2024$17.61$17.28
-1.87%		$17.56$17.26172,337 shs$0.00
04/09/2024$17.57$17.61
+0.23%		$17.67$17.5672,447 shs$0.00
04/08/2024$17.59$17.57
-0.11%		$17.62$17.53100,754 shs$0.00
04/05/2024$17.58$17.59
+0.06%		$17.63$17.5596,948 shs$0.00
04/04/2024$17.72$17.58
-0.79%		$17.80$17.58159,377 shs$0.00
04/03/2024$17.68$17.72
+0.23%		$17.73$17.62124,947 shs$0.00
04/02/2024$17.70$17.68
-0.08%		$17.68$17.51130,773 shs$0.00
04/01/2024$17.92$17.70
-1.26%		$17.84$17.66140,858 shs$0.00
03/29/2024$17.92$17.92$18.01$17.88190,475 shs$0.00
03/28/2024$17.87$17.92
+0.28%		$18.01$17.88190,475 shs$0.00
03/27/2024$17.78$17.87
+0.53%		$17.89$17.76157,468 shs$0.00
03/26/2024$17.84$17.78
-0.36%		$17.95$17.76205,710 shs$0.00
03/25/2024$18.01$17.84
-0.94%		$18.07$17.82169,295 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$17.94$18.01
+0.39%		$18.09$17.98142,331 shs$0.00
03/21/2024$17.84$17.94
+0.53%		$17.99$17.85205,410 shs$0.00
03/20/2024$17.85$17.84
-0.06%		$17.86$17.81177,730 shs$0.00
03/19/2024$17.93$17.85
-0.45%		$17.96$17.82152,593 shs$0.00
03/18/2024$17.80$17.93
+0.73%		$17.94$17.79130,519 shs$0.00
03/15/2024$17.74$17.80
+0.34%		$17.84$17.70151,496 shs$0.00
03/14/2024$17.80$17.74
-0.34%		$17.81$17.68139,441 shs$0.00
03/13/2024$17.71$17.80
+0.51%		$17.85$17.71155,391 shs$0.00
03/12/2024$17.67$17.71
+0.25%		$17.74$17.64125,645 shs$0.00
03/11/2024$17.60$17.67
+0.37%		$17.71$17.53129,162 shs$0.00
03/08/2024$17.57$17.60
+0.17%		$17.68$17.48108,778 shs$0.00
03/07/2024$17.37$17.57
+1.15%		$17.59$17.38138,012 shs$0.00
03/06/2024$17.44$17.37
-0.40%		$17.54$17.35125,914 shs$0.00
03/05/2024$17.44$17.44$17.54$17.42181,780 shs$0.00
03/04/2024$17.49$17.44
-0.29%		$17.53$17.36162,892 shs$0.00
03/01/2024$17.65$17.49
-0.91%		$17.62$17.46158,990 shs$0.00
02/29/2024$17.64$17.65
+0.09%		$17.72$17.62150,478 shs$0.00
02/28/2024$17.60$17.64
+0.20%		$17.70$17.60139,254 shs$0.00
02/27/2024$17.53$17.60
+0.40%		$17.61$17.48167,738 shs$0.00
02/26/2024$17.42$17.53
+0.63%		$17.54$17.37185,369 shs$0.00
02/23/2024$17.38$17.42
+0.23%		$17.45$17.36144,723 shs$0.00
02/22/2024$17.22$17.38
+0.93%		$17.43$17.30182,354 shs$0.00
02/21/2024$17.24$17.22
-0.12%		$17.37$17.22112,714 shs$0.00
02/20/2024$17.15$17.24
+0.52%		$17.29$17.13158,245 shs$0.00
02/19/2024$17.15$17.15$17.21$17.10135,800 shs$0.00

Related Companies:
This page (NYSE:FPF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press