Free Trial

Cohen & Steers Closed-End Opportunity Fund (FOF) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free FOF Stock Alerts
$11.66
+0.04 (+0.34%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Closed-End Opportunity Fund Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+5.52%
3 Month
Performance
+4.76%
6 Month
Performance
+6.39%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+10.10%
Receive FOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Closed-End Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FOF Stock Chart for Wednesday, May, 15, 2024

FOF Chart by TradingView

Cohen & Steers Closed-End Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.62$11.66
+0.34%		$11.67$11.6430,418 shs$0.00
05/14/2024$11.74$11.62
-1.03%		$11.70$11.6247,442 shs$0.00
05/13/2024$11.70$11.74
+0.39%		$11.78$11.7176,799 shs$0.00
05/10/2024$11.73$11.70
-0.26%		$11.80$11.6867,115 shs$0.00
05/09/2024$11.69$11.73
+0.34%		$11.76$11.6746,451 shs$0.00
05/08/2024$11.77$11.69
-0.68%		$11.74$11.6674,642 shs$0.00
05/07/2024$11.69$11.77
+0.68%		$11.77$11.7142,058 shs$0.00
05/06/2024$11.66$11.69
+0.26%		$11.75$11.6461,257 shs$0.00
05/03/2024$11.48$11.66
+1.57%		$11.70$11.5486,982 shs$0.00
05/02/2024$11.45$11.48
+0.26%		$11.55$11.4746,315 shs$0.00
05/01/2024$11.35$11.45
+0.88%		$11.49$11.3458,137 shs$0.00
04/30/2024$11.42$11.35
-0.61%		$11.49$11.3470,042 shs$0.00
04/29/2024$11.37$11.42
+0.44%		$11.62$11.3575,682 shs$0.00
04/26/2024$11.26$11.37
+0.98%		$11.39$11.3042,694 shs$0.00
04/25/2024$11.33$11.26
-0.62%		$11.28$11.2023,673 shs$0.00
04/24/2024$11.34$11.33
-0.09%		$11.38$11.3173,317 shs$0.00
04/23/2024$11.29$11.34
+0.44%		$11.35$11.3024,794 shs$0.00
04/22/2024$11.11$11.29
+1.62%		$11.41$11.1482,760 shs$0.00
04/19/2024$11.10$11.12
+0.18%		$11.20$11.1228,459 shs$0.00
04/18/2024$11.18$11.10
-0.72%		$11.20$11.0682,790 shs$0.00
04/17/2024$11.01$11.18
+1.59%		$11.19$11.0979,631 shs$0.00
04/16/2024$11.05$11.01
-0.41%		$11.06$11.0050,651 shs$0.00
04/15/2024$11.16$11.05
-0.99%		$11.25$11.0445,276 shs$0.00
04/12/2024$11.31$11.16
-1.33%		$11.33$11.1578,139 shs$0.00
04/11/2024$11.48$11.31
-1.48%		$11.52$11.3053,851 shs$0.00
04/10/2024$11.50$11.48
-0.17%		$11.50$11.4143,798 shs$0.00
04/09/2024$11.56$11.50
-0.52%		$11.57$11.5026,278 shs$0.00
04/08/2024$11.51$11.56
+0.43%		$11.63$11.5371,084 shs$0.00
04/05/2024$11.56$11.51
-0.48%		$11.54$11.4832,172 shs$0.00
04/04/2024$11.54$11.56
+0.17%		$11.64$11.5333,604 shs$0.00
04/03/2024$11.52$11.54
+0.17%		$11.60$11.4068,504 shs$0.00
04/02/2024$11.63$11.52
-0.95%		$11.62$11.5052,244 shs$0.00
04/01/2024$11.69$11.63
-0.51%		$11.66$11.5876,469 shs$0.00
03/29/2024$11.69$11.69$11.75$11.6278,206 shs$0.00
03/28/2024$11.64$11.69
+0.43%		$11.75$11.6278,206 shs$0.00
03/27/2024$11.59$11.64
+0.43%		$11.67$11.6144,644 shs$0.00
03/26/2024$11.51$11.59
+0.70%		$11.64$11.5853,924 shs$0.00
03/25/2024$11.55$11.51
-0.35%		$11.59$11.5041,255 shs$0.00
03/22/2024$11.50$11.55
+0.43%		$11.55$11.4557,813 shs$0.00
03/21/2024$11.40$11.50
+0.88%		$11.50$11.4257,293 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$11.34$11.40
+0.53%		$11.41$11.3045,244 shs$0.00
03/19/2024$11.28$11.34
+0.53%		$11.35$11.2531,007 shs$0.00
03/18/2024$11.26$11.28
+0.18%		$11.31$11.1974,415 shs$0.00
03/15/2024$11.29$11.26
-0.31%		$11.33$11.2631,505 shs$0.00
03/14/2024$11.47$11.29
-1.57%		$11.48$11.2781,834 shs$0.00
03/13/2024$11.47$11.47$11.51$11.4326,661 shs$0.00
03/12/2024$11.48$11.47
-0.09%		$11.51$11.4028,608 shs$0.00
03/11/2024$11.49$11.48
-0.09%		$11.54$11.4154,866 shs$0.00
03/08/2024$11.47$11.49
+0.17%		$11.50$11.4429,763 shs$0.00
03/07/2024$11.43$11.47
+0.35%		$11.48$11.4162,067 shs$0.00
03/06/2024$11.34$11.43
+0.79%		$11.44$11.3520,921 shs$0.00
03/05/2024$11.31$11.34
+0.27%		$11.39$11.3172,619 shs$0.00
03/04/2024$11.30$11.31
+0.09%		$11.36$11.2748,094 shs$0.00
03/01/2024$11.15$11.30
+1.35%		$11.33$11.1760,288 shs$0.00
02/29/2024$11.13$11.15
+0.18%		$11.22$11.1363,109 shs$0.00
02/28/2024$11.05$11.13
+0.72%		$11.20$11.0566,910 shs$0.00
02/27/2024$11.07$11.05
-0.18%		$11.14$11.02128,771 shs$0.00
02/26/2024$11.09$11.07
-0.18%		$11.17$11.0675,682 shs$0.00
02/23/2024$11.12$11.09
-0.27%		$11.17$11.0893,547 shs$0.00
02/22/2024$11.09$11.12
+0.27%		$11.20$11.1187,111 shs$0.00
02/21/2024$11.05$11.09
+0.36%		$11.11$11.0631,948 shs$0.00
02/20/2024$11.11$11.05
-0.54%		$11.13$11.0536,999 shs$0.00
02/19/2024$11.11$11.11
+0.05%		$11.22$11.0896,400 shs$0.00
02/16/2024$11.13$11.10
-0.27%		$11.22$11.0896,402 shs$0.00
02/15/2024$11.18$11.13
-0.45%		$11.23$11.11118,981 shs$0.00
02/14/2024$11.24$11.18
-0.53%		$11.28$11.1780,490 shs$0.00

Related Companies:
This page (NYSE:FOF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders