Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free FOA Stock Alerts
$0.71
+0.07 (+10.95%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Finance of America Companies Stock Price Performance

5 Day
Performance
+20.07%
1 Month
Performance
+12.56%
3 Month
Performance
-19.75%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-35.55%
1 Year
Performance
-48.25%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

FOA Stock Chart for Sunday, May, 12, 2024

FOA Chart by TradingView

Finance of America Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.64$0.71
+11.24%		$0.72$0.64114,627 shs$68.42 million
05/09/2024$0.64$0.64
-1.19%		$0.68$0.6285,937 shs$61.51 million
05/08/2024$0.59$0.64
+9.18%		$0.66$0.58106,336 shs$62.25 million
05/07/2024$0.62$0.59
-4.73%		$0.70$0.59326,802 shs$57.02 million
05/06/2024$0.54$0.62
+14.78%		$0.62$0.55321,818 shs$59.85 million
05/03/2024$0.53$0.53
-0.17%		$0.54$0.5251,500 shs$50.70 million
05/02/2024$0.52$0.53
+0.77%		$0.54$0.5277,370 shs$50.79 million
05/01/2024$0.50$0.52
+4.63%		$0.52$0.4897,364 shs$50.41 million
04/30/2024$0.52$0.50
-3.39%		$0.54$0.4975,205 shs$48.17 million
04/29/2024$0.49$0.52
+4.73%		$0.54$0.50170,715 shs$49.86 million
04/26/2024$0.46$0.49
+7.20%		$0.55$0.45144,990 shs$47.61 million
04/25/2024$0.51$0.46
-10.10%		$0.54$0.46103,157 shs$44.42 million
04/24/2024$0.51$0.51
-0.52%		$0.55$0.5091,463 shs$49.41 million
04/23/2024$0.56$0.51
-8.16%		$0.60$0.51142,631 shs$49.67 million
04/22/2024$0.62$0.56
-9.69%		$0.59$0.54128,339 shs$54.08 million
04/19/2024$0.64$0.62
-3.44%		$0.66$0.5894,684 shs$59.89 million
04/18/2024$0.63$0.64
+1.76%		$0.66$0.6282,708 shs$62.02 million
04/17/2024$0.64$0.63
-0.75%		$0.66$0.6284,323 shs$60.95 million
04/16/2024$0.64$0.64
-1.23%		$0.66$0.6251,818 shs$61.41 million
04/15/2024$0.63$0.64
+2.22%		$0.68$0.63134,891 shs$62.18 million
04/12/2024$0.68$0.63
-6.78%		$0.69$0.6383,666 shs$60.82 million
04/11/2024$0.71$0.68
-4.45%		$0.74$0.6695,634 shs$65.25 million
04/10/2024$0.74$0.71
-3.93%		$0.74$0.7090,723 shs$68.29 million
04/09/2024$0.72$0.74
+2.08%		$0.76$0.7336,644 shs$71.08 million
04/08/2024$0.72$0.72
+0.15%		$0.78$0.7247,977 shs$69.63 million
04/05/2024$0.73$0.73
-0.14%		$0.76$0.7037,105 shs$70.39 million
04/04/2024$0.73$0.73
-0.15%		$0.76$0.7275,746 shs$70.49 million
04/03/2024$0.71$0.73
+3.66%		$0.74$0.71104,918 shs$70.60 million
04/02/2024$0.73$0.71
-3.30%		$0.76$0.69149,443 shs$68.10 million
04/01/2024$0.74$0.73
-0.78%		$0.77$0.69176,320 shs$70.43 million
03/29/2024$0.74$0.74$0.74$0.6977,455 shs$70.98 million
03/28/2024$0.69$0.74
+6.44%		$0.74$0.6977,455 shs$70.98 million
03/27/2024$0.68$0.69
+1.60%		$0.72$0.6864,795 shs$66.68 million
03/26/2024$0.68$0.68
-0.29%		$0.71$0.6858,375 shs$65.63 million
03/25/2024$0.69$0.68
-1.25%		$0.72$0.6862,317 shs$65.83 million
03/22/2024$0.74$0.69
-6.59%		$0.72$0.68127,915 shs$60.71 million
03/21/2024$0.71$0.74
+3.46%		$0.78$0.7194,215 shs$64.99 million
03/20/2024$0.79$0.71
-9.08%		$0.79$0.7185,213 shs$62.82 million
03/19/2024$0.80$0.79
-1.59%		$0.82$0.7652,817 shs$69.09 million
03/18/2024$0.83$0.80
-3.81%		$0.81$0.72123,662 shs$70.21 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$0.70$0.83
+19.19%		$0.83$0.66259,080 shs$72.98 million
03/14/2024$0.73$0.70
-4.64%		$0.79$0.67122,826 shs$61.24 million
03/13/2024$0.79$0.73
-7.28%		$0.80$0.72173,168 shs$64.21 million
03/12/2024$0.82$0.79
-3.49%		$0.85$0.7688,069 shs$69.25 million
03/11/2024$0.83$0.82
-1.92%		$0.87$0.8142,225 shs$71.76 million
03/08/2024$0.87$0.83
-4.65%		$0.96$0.83175,579 shs$73.18 million
03/07/2024$0.87$0.87
-0.06%		$0.88$0.8442,799 shs$76.75 million
03/06/2024$0.83$0.87
+5.37%		$0.88$0.82122,729 shs$76.79 million
03/05/2024$0.87$0.83
-4.83%		$0.90$0.8290,688 shs$72.88 million
03/04/2024$0.88$0.87
-0.64%		$0.91$0.8545,116 shs$76.58 million
03/01/2024$0.89$0.85
-4.26%		$0.90$0.8577,139 shs$75.01 million
02/29/2024$0.85$0.89
+4.44%		$0.90$0.8648,225 shs$78.36 million
02/28/2024$0.87$0.85
-1.49%		$0.89$0.8538,280 shs$75.02 million
02/27/2024$0.93$0.87
-6.78%		$0.92$0.8559,651 shs$76.16 million
02/26/2024$0.85$0.93
+8.83%		$0.93$0.8633,593 shs$81.70 million
02/23/2024$0.85$0.92
+8.12%		$0.95$0.8574,516 shs$80.82 million
02/22/2024$0.88$0.85
-3.32%		$0.89$0.8579,728 shs$74.75 million
02/21/2024$0.90$0.88
-2.75%		$0.92$0.8762,862 shs$77.32 million
02/20/2024$0.98$0.90
-7.74%		$0.96$0.88123,135 shs$79.51 million
02/19/2024$0.98$0.98$1.10$0.98185,700 shs$86.19 million
02/16/2024$1.02$0.98
-3.92%		$1.10$0.98183,799 shs$86.18 million
02/15/2024$0.91$1.02
+11.82%		$1.03$0.8894,946 shs$89.70 million
02/14/2024$0.79$0.91
+15.45%		$0.96$0.7988,205 shs$80.22 million
02/13/2024$0.88$0.79
-10.57%		$0.88$0.7978,504 shs$69.48 million
02/12/2024$0.83$0.88
+6.45%		$0.88$0.8454,269 shs$77.70 million

Related Companies:
This page (NYSE:FOA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press