Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free JMM Stock Alerts
$5.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.48%
3 Month
Performance
+0.42%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+4.45%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

JMM Stock Chart for Saturday, May, 18, 2024

JMM Chart by TradingView

Nuveen Multi-Market Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.99$5.99$5.99$5.98212 shs$56.62 million
05/16/2024$5.98$5.99
+0.08%		$5.99$5.98705 shs$56.63 million
05/15/2024$5.94$5.98
+0.67%		$5.99$5.949,664 shs$56.58 million
05/14/2024$5.98$5.94
-0.59%		$5.95$5.8410,013 shs$56.19 million
05/13/2024$5.97$5.98
+0.08%		$5.98$5.971,835 shs$56.52 million
05/10/2024$5.97$5.97$5.97$5.943,944 shs$56.49 million
05/09/2024$6.00$5.97
-0.42%		$6.00$5.947,305 shs$56.48 million
05/08/2024$6.01$6.00
-0.17%		$6.00$5.988,866 shs$56.71 million
05/07/2024$5.99$6.01
+0.25%		$6.01$5.8913,800 shs$56.81 million
05/06/2024$5.98$5.99
+0.17%		$5.99$5.975,842 shs$56.67 million
05/03/2024$5.91$5.98
+1.18%		$5.98$5.9310,534 shs$56.57 million
05/02/2024$5.90$5.91
+0.17%		$5.92$5.881,702 shs$55.91 million
05/01/2024$5.88$5.90
+0.43%		$5.91$5.902,550 shs$55.81 million
04/30/2024$5.88$5.88
-0.09%		$5.88$5.871,453 shs$55.58 million
04/29/2024$5.88$5.88$5.90$5.856,975 shs$55.63 million
04/26/2024$5.83$5.88
+0.86%		$5.88$5.871,571 shs$55.63 million
04/25/2024$5.89$5.83
-1.02%		$5.85$5.823,956 shs$55.15 million
04/24/2024$5.91$5.89
-0.37%		$5.91$5.891,862 shs$55.72 million
04/23/2024$5.88$5.91
+0.54%		$5.92$5.864,155 shs$55.93 million
04/22/2024$5.84$5.88
+0.68%		$5.88$5.844,974 shs$55.63 million
04/19/2024$5.84$5.84$5.85$5.843,830 shs$55.25 million
04/18/2024$5.83$5.84
+0.17%		$5.86$5.821,596 shs$55.25 million
04/17/2024$5.83$5.83$5.83$5.785,967 shs$55.15 million
04/16/2024$5.84$5.83
-0.17%		$5.87$5.838,543 shs$55.16 million
04/15/2024$5.91$5.84
-1.14%		$5.91$5.84727 shs$55.25 million
04/12/2024$5.94$5.91
-0.55%		$5.93$5.90951 shs$55.88 million
04/11/2024$5.98$5.94
-0.67%		$5.98$5.933,484 shs$56.20 million
04/10/2024$5.99$5.98
-0.17%		$5.99$5.974,144 shs$56.57 million
04/09/2024$6.01$5.99
-0.25%		$6.00$5.994,660 shs$56.67 million
04/08/2024$6.01$6.01$6.01$6.01593 shs$56.81 million
04/05/2024$6.05$6.01
-0.74%		$6.04$5.995,717 shs$56.81 million
04/04/2024$6.06$6.05
-0.17%		$6.05$6.029,063 shs$57.23 million
04/03/2024$6.04$6.06
+0.33%		$6.06$6.041,492 shs$57.33 million
04/02/2024$6.09$6.04
-0.82%		$6.10$6.0412,668 shs$57.14 million
04/01/2024$6.09$6.09$6.12$6.077,787 shs$57.61 million
03/29/2024$6.11$6.09
-0.33%		$6.12$6.068,060 shs$57.61 million
03/28/2024$6.10$6.11
+0.16%		$6.11$6.068,060 shs$57.80 million
03/27/2024$6.05$6.10
+0.83%		$6.10$6.0712,581 shs$57.71 million
03/26/2024$6.04$6.05
+0.17%		$6.12$6.056,032 shs$57.25 million
03/25/2024$6.05$6.04
-0.13%		$6.07$6.041,085 shs$57.14 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$6.03$6.05
+0.30%		$6.05$5.992,133 shs$57.22 million
03/21/2024$6.04$6.03
-0.15%		$6.05$6.023,350 shs$57.04 million
03/20/2024$6.03$6.04
+0.15%		$6.04$6.04409 shs$57.13 million
03/19/2024$6.01$6.03
+0.33%		$6.03$6.022,961 shs$57.04 million
03/18/2024$6.04$6.01
-0.50%		$6.08$6.0011,090 shs$56.86 million
03/15/2024$6.04$6.03
-0.25%		$6.03$6.037,187 shs$57.00 million
03/14/2024$6.07$6.04
-0.49%		$6.06$6.0311,215 shs$57.14 million
03/13/2024$6.04$6.07
+0.50%		$6.07$6.067,234 shs$57.42 million
03/12/2024$6.02$6.04
+0.38%		$6.06$6.041,733 shs$57.15 million
03/11/2024$6.02$6.02$6.02$6.02164 shs$56.92 million
03/08/2024$6.02$6.02
-0.05%		$6.02$6.011,215 shs$56.92 million
03/07/2024$6.00$6.02
+0.33%		$6.02$5.9813,457 shs$56.95 million
03/06/2024$5.99$6.00
+0.17%		$6.00$5.971,087 shs$56.76 million
03/05/2024$5.96$5.99
+0.50%		$5.99$5.972,145 shs$56.67 million
03/04/2024$5.99$5.96
-0.50%		$5.99$5.949,140 shs$56.38 million
03/01/2024$5.94$5.99
+0.84%		$5.99$5.9410,396 shs$56.67 million
02/29/2024$5.87$5.94
+1.28%		$5.95$5.899,826 shs$56.19 million
02/28/2024$5.86$5.87
+0.09%		$5.88$5.8612,969 shs$55.48 million
02/27/2024$5.90$5.86
-0.68%		$5.86$5.851,534 shs$55.45 million
02/26/2024$5.82$5.90
+1.37%		$5.93$5.8515,460 shs$55.81 million
02/23/2024$5.87$5.82
-0.85%		$5.91$5.79426,635 shs$55.06 million
02/22/2024$5.96$5.87
-1.43%		$5.98$5.87198,506 shs$55.53 million
02/21/2024$5.96$5.96
-0.08%		$5.99$5.941,140 shs$56.33 million
02/20/2024$5.96$5.96$5.96$5.951,864 shs$56.38 million
02/19/2024$5.96$5.96$5.96$5.931,800 shs$56.38 million

Related Companies:
This page (NYSE:JMM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings