Free Trial

Ocwen Financial (OCN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free OCN Stock Alerts
$24.33
+0.10 (+0.41%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocwen Financial Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-9.92%
3 Month
Performance
-18.08%
6 Month
Performance
+6.66%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-15.52%
Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OCN Stock Chart for Monday, April, 29, 2024

OCN Chart by TradingView

Ocwen Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.46$24.33
-0.53%		$24.90$23.519,293 shs$188.80 million
04/25/2024$25.23$24.46
-3.05%		$25.77$23.4425,475 shs$189.93 million
04/24/2024$25.20$25.23
+0.12%		$25.49$24.367,900 shs$195.79 million
04/23/2024$24.51$25.20
+2.82%		$25.87$24.037,923 shs$195.55 million
04/22/2024$23.45$24.51
+4.52%		$24.77$23.2510,228 shs$190.20 million
04/19/2024$22.90$23.45
+2.40%		$23.45$22.727,118 shs$181.97 million
04/18/2024$22.74$22.90
+0.70%		$23.11$22.5511,871 shs$177.70 million
04/17/2024$22.89$22.74
-0.66%		$23.07$22.587,884 shs$176.46 million
04/16/2024$23.45$22.89
-2.39%		$23.59$22.526,817 shs$175.80 million
04/15/2024$23.58$23.45
-0.55%		$23.47$23.019,034 shs$180.19 million
04/12/2024$24.40$23.58
-3.36%		$24.01$22.569,236 shs$181.09 million
04/11/2024$24.58$24.40
-0.73%		$24.70$24.0010,794 shs$187.49 million
04/10/2024$25.46$24.58
-3.46%		$25.55$24.1610,843 shs$188.77 million
04/09/2024$25.17$25.46
+1.15%		$25.78$25.145,612 shs$195.53 million
04/08/2024$25.59$25.17
-1.64%		$25.67$25.175,644 shs$193.31 million
04/05/2024$25.41$25.64
+0.89%		$25.73$24.756,962 shs$196.88 million
04/04/2024$25.20$25.41
+0.83%		$25.99$24.886,276 shs$195.15 million
04/03/2024$25.44$25.20
-0.92%		$25.87$24.8512,153 shs$193.54 million
04/02/2024$26.99$25.44
-5.76%		$26.94$24.6611,319 shs$195.34 million
04/01/2024$27.01$26.99
-0.07%		$27.32$26.606,969 shs$207.39 million
03/29/2024$27.01$27.01$27.15$26.908,251 shs$207.44 million
03/28/2024$26.77$27.01
+0.90%		$27.15$26.908,251 shs$207.44 million
03/27/2024$25.91$26.77
+3.32%		$27.00$26.618,062 shs$205.59 million
03/26/2024$26.57$25.91
-2.48%		$26.34$25.914,837 shs$198.99 million
03/25/2024$26.17$26.57
+1.53%		$26.63$25.815,467 shs$204.06 million
03/22/2024$26.23$26.17
-0.23%		$26.43$26.024,724 shs$200.99 million
03/21/2024$26.08$26.23
+0.58%		$26.99$25.6519,290 shs$201.55 million
03/20/2024$23.85$26.08
+9.35%		$26.46$23.6013,557 shs$200.29 million
03/19/2024$23.49$23.85
+1.53%		$24.54$23.4415,316 shs$183.17 million
03/18/2024$23.48$23.49
+0.04%		$24.22$23.4928,039 shs$180.40 million
03/15/2024$24.08$23.15
-3.86%		$25.01$23.1541,978 shs$177.79 million
03/14/2024$24.96$24.08
-3.53%		$25.00$24.0811,164 shs$184.93 million
03/13/2024$25.26$24.96
-1.19%		$25.14$24.966,175 shs$191.69 million
03/12/2024$24.92$25.26
+1.36%		$25.42$24.926,697 shs$194.00 million
03/11/2024$24.96$24.92
-0.16%		$25.28$24.924,548 shs$191.39 million
03/08/2024$25.05$24.96
-0.36%		$25.59$24.929,529 shs$191.69 million
03/07/2024$25.40$25.05
-1.38%		$25.48$25.055,406 shs$192.48 million
03/06/2024$25.42$25.40
-0.08%		$25.65$25.315,939 shs$195.07 million
03/05/2024$25.32$25.42
+0.39%		$25.76$25.257,800 shs$195.23 million
03/04/2024$26.10$25.32
-2.99%		$26.49$25.3211,782 shs$194.46 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.99$26.10
+0.42%		$26.10$25.725,392 shs$200.45 million
02/29/2024$26.80$25.99
-3.02%		$26.50$25.3111,849 shs$199.60 million
02/28/2024$26.58$26.80
+0.83%		$27.08$26.356,168 shs$205.82 million
02/27/2024$28.32$26.58
-6.14%		$28.30$25.8816,797 shs$204.13 million
02/26/2024$28.29$28.32
+0.11%		$28.78$27.5712,183 shs$217.50 million
02/23/2024$27.96$28.29
+1.18%		$28.30$28.223,516 shs$217.27 million
02/22/2024$28.55$27.96
-2.07%		$28.72$27.5812,303 shs$214.65 million
02/21/2024$27.48$28.55
+3.91%		$28.55$27.709,996 shs$219.26 million
02/20/2024$28.54$27.48
-3.73%		$28.48$26.9012,483 shs$211.01 million
02/19/2024$28.54$28.54$29.16$28.2910,200 shs$219.19 million
02/16/2024$28.98$28.54
-1.52%		$29.16$28.2910,033 shs$219.19 million
02/15/2024$27.14$28.98
+6.78%		$29.06$26.9117,417 shs$222.57 million
02/14/2024$25.86$27.14
+4.95%		$27.34$25.0216,145 shs$208.44 million
02/13/2024$28.80$25.86
-10.21%		$28.20$25.1422,171 shs$198.61 million
02/12/2024$29.69$28.80
-3.00%		$30.00$28.5329,236 shs$221.18 million
02/09/2024$28.37$29.86
+5.25%		$29.86$28.3910,288 shs$229.33 million
02/08/2024$28.77$28.37
-1.39%		$28.75$28.376,817 shs$217.88 million
02/07/2024$29.10$28.77
-1.13%		$29.23$28.666,052 shs$220.87 million
02/06/2024$29.80$29.10
-2.35%		$29.21$29.104,825 shs$223.49 million
02/05/2024$28.82$29.80
+3.40%		$29.80$27.7624,022 shs$228.86 million
02/02/2024$29.24$28.82
-1.44%		$29.02$28.407,297 shs$221.34 million
02/01/2024$28.93$29.24
+1.07%		$29.37$27.4813,008 shs$224.56 million
01/31/2024$29.80$28.93
-2.92%		$30.00$28.9319,574 shs$222.18 million
01/30/2024$29.70$29.80
+0.34%		$29.98$29.7311,069 shs$228.86 million
01/29/2024$29.59$29.70
+0.37%		$29.72$29.335,242 shs$228.10 million

Related Companies:
This page (NYSE:OCN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace