Free Trial

Graco (GGG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GGG Stock Alerts
$80.16
-1.84 (-2.24%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Graco Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-13.09%
3 Month
Performance
-7.40%
6 Month
Performance
+8.05%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-0.14%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GGG Stock Chart for Wednesday, May, 1, 2024

GGG Chart by TradingView

Graco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$81.97$80.16
-2.21%		$81.82$80.08789,110 shs$13.56 billion
04/29/2024$82.56$81.97
-0.71%		$83.41$81.88651,567 shs$13.86 billion
04/26/2024$83.12$82.56
-0.67%		$83.65$82.551.09 million shs$13.91 billion
04/25/2024$89.35$83.12
-6.97%		$85.12$82.611.67 million shs$14.01 billion
04/24/2024$89.52$89.35
-0.19%		$90.27$88.80763,864 shs$15.06 billion
04/23/2024$88.20$89.52
+1.50%		$89.91$88.38676,484 shs$15.09 billion
04/22/2024$88.38$88.20
-0.21%		$89.18$88.14786,731 shs$14.86 billion
04/19/2024$88.10$88.42
+0.36%		$88.72$87.82487,106 shs$14.90 billion
04/18/2024$88.42$88.10
-0.36%		$88.97$87.85455,832 shs$14.85 billion
04/17/2024$89.03$88.42
-0.69%		$89.34$88.28578,574 shs$14.90 billion
04/16/2024$89.33$89.03
-0.34%		$89.43$88.38560,824 shs$15.00 billion
04/15/2024$89.47$89.33
-0.16%		$90.72$88.94441,134 shs$15.05 billion
04/12/2024$91.27$89.46
-1.98%		$90.73$89.02656,357 shs$15.07 billion
04/11/2024$91.61$91.27
-0.37%		$91.72$90.54646,810 shs$15.38 billion
04/10/2024$92.86$91.61
-1.34%		$92.27$91.21422,403 shs$15.44 billion
04/09/2024$92.40$92.86
+0.49%		$93.01$91.49443,741 shs$15.65 billion
04/08/2024$91.76$92.40
+0.70%		$92.74$92.01372,713 shs$15.57 billion
04/05/2024$91.19$91.83
+0.70%		$91.99$91.181.03 million shs$15.47 billion
04/04/2024$92.11$91.19
-1.00%		$92.95$90.83466,830 shs$15.37 billion
04/03/2024$91.84$92.11
+0.29%		$92.50$91.44451,235 shs$15.52 billion
04/02/2024$92.23$91.84
-0.42%		$92.46$91.17708,132 shs$15.48 billion
04/01/2024$93.46$92.23
-1.32%		$93.25$91.61742,336 shs$15.54 billion
03/29/2024$93.45$93.46
+0.01%		$94.47$93.43577,156 shs$15.75 billion
03/28/2024$94.17$93.45
-0.76%		$94.47$93.45577,156 shs$15.75 billion
03/27/2024$93.30$94.17
+0.94%		$94.34$93.13564,205 shs$15.87 billion
03/26/2024$93.50$93.30
-0.22%		$93.84$93.20630,633 shs$15.72 billion
03/25/2024$94.35$93.50
-0.90%		$94.44$93.45387,600 shs$15.76 billion
03/22/2024$94.64$94.34
-0.32%		$94.69$93.81592,533 shs$15.90 billion
03/21/2024$93.18$94.64
+1.57%		$94.76$93.33499,775 shs$15.95 billion
03/20/2024$92.64$93.18
+0.58%		$93.40$92.35500,954 shs$15.70 billion
03/19/2024$92.02$92.64
+0.67%		$92.64$91.89488,258 shs$15.61 billion
03/18/2024$93.44$92.02
-1.52%		$93.87$91.93825,945 shs$15.51 billion
03/15/2024$93.47$93.48
+0.01%		$94.50$93.262.36 million shs$15.72 billion
03/14/2024$93.85$93.47
-0.40%		$94.53$93.031.01 million shs$15.72 billion
03/13/2024$92.91$93.85
+1.01%		$94.25$92.63862,347 shs$15.78 billion
03/12/2024$92.55$92.91
+0.39%		$93.34$92.09465,939 shs$15.63 billion
03/11/2024$92.62$92.55
-0.08%		$92.74$91.83405,627 shs$15.57 billion
03/08/2024$93.51$92.61
-0.96%		$93.75$92.34415,130 shs$15.58 billion
03/07/2024$92.21$93.51
+1.41%		$93.68$92.60444,515 shs$15.73 billion
03/06/2024$90.93$92.21
+1.41%		$92.36$91.31537,482 shs$15.51 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$91.49$90.93
-0.61%		$91.67$90.46566,080 shs$15.29 billion
03/04/2024$91.28$91.49
+0.23%		$92.63$91.43706,070 shs$15.39 billion
03/01/2024$91.26$91.29
+0.03%		$91.44$90.54572,253 shs$15.35 billion
02/29/2024$90.01$91.26
+1.39%		$91.53$89.531.47 million shs$15.35 billion
02/28/2024$89.57$90.01
+0.49%		$90.28$89.13638,298 shs$15.14 billion
02/27/2024$89.86$89.57
-0.32%		$90.04$88.95426,024 shs$15.06 billion
02/26/2024$90.36$89.86
-0.55%		$90.32$89.65522,438 shs$15.11 billion
02/23/2024$89.71$90.40
+0.77%		$90.47$89.35444,058 shs$15.20 billion
02/22/2024$88.70$89.71
+1.14%		$89.79$88.56712,657 shs$15.14 billion
02/21/2024$88.03$88.70
+0.76%		$88.75$87.99585,687 shs$14.97 billion
02/20/2024$88.15$88.03
-0.14%		$88.25$87.21510,682 shs$14.86 billion
02/19/2024$88.15$88.15$89.35$88.10494,900 shs$14.88 billion
02/16/2024$88.64$88.16
-0.54%		$89.34$88.10494,965 shs$14.88 billion
02/15/2024$88.34$88.64
+0.34%		$89.19$88.13590,466 shs$14.96 billion
02/14/2024$87.53$88.34
+0.93%		$88.45$87.18630,502 shs$14.91 billion
02/13/2024$88.11$87.53
-0.66%		$88.08$86.061.06 million shs$14.77 billion
02/12/2024$88.16$88.11
-0.06%		$88.25$87.63687,437 shs$14.87 billion
02/09/2024$87.83$88.16
+0.38%		$88.31$87.77527,901 shs$14.88 billion
02/08/2024$87.30$87.83
+0.61%		$87.92$86.56899,713 shs$14.82 billion
02/07/2024$86.85$87.30
+0.52%		$87.89$86.921.27 million shs$14.74 billion
02/06/2024$86.08$86.85
+0.89%		$86.98$85.83769,268 shs$14.66 billion
02/05/2024$86.94$86.08
-0.99%		$86.38$85.22624,729 shs$14.53 billion
02/02/2024$86.57$86.94
+0.43%		$87.00$85.36771,567 shs$14.67 billion
02/01/2024$85.32$86.57
+1.47%		$86.70$85.11553,958 shs$14.61 billion
01/31/2024$86.88$85.32
-1.80%		$86.82$85.042.03 million shs$14.40 billion
01/30/2024$85.14$86.88
+2.04%		$86.95$83.631.31 million shs$14.66 billion

Related Companies:
This page (NYSE:GGG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith