Free Trial

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free FLC Stock Alerts
$15.24
+0.03 (+0.20%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Flaherty & Crumrine Total Return Fund Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.77%
3 Month
Performance
+3.04%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+11.49%
Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FLC Stock Chart for Monday, May, 13, 2024

FLC Chart by TradingView

Flaherty & Crumrine Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.25$15.21
-0.26%		$15.30$15.2023,395 shs$0.00
05/09/2024$15.25$15.25$15.28$15.2319,663 shs$0.00
05/08/2024$15.33$15.25
-0.49%		$15.36$15.2254,303 shs$0.00
05/07/2024$15.21$15.33
+0.79%		$15.38$15.3037,216 shs$0.00
05/06/2024$15.20$15.21
+0.03%		$15.25$15.1711,893 shs$0.00
05/03/2024$14.98$15.20
+1.47%		$15.20$15.0416,571 shs$0.00
05/02/2024$14.88$14.98
+0.67%		$14.98$14.8913,904 shs$0.00
05/01/2024$14.74$14.88
+0.95%		$14.90$14.7548,637 shs$0.00
04/30/2024$14.74$14.74$14.80$14.7322,515 shs$0.00
04/29/2024$14.71$14.74
+0.20%		$14.80$14.7134,191 shs$0.00
04/26/2024$14.66$14.71
+0.34%		$14.78$14.6618,253 shs$0.00
04/25/2024$14.82$14.66
-1.08%		$14.74$14.6630,056 shs$0.00
04/24/2024$14.86$14.82
-0.27%		$14.88$14.8028,376 shs$0.00
04/23/2024$14.67$14.86
+1.33%		$14.90$14.6830,742 shs$0.00
04/22/2024$14.62$14.67
+0.31%		$14.68$14.5141,359 shs$0.00
04/19/2024$14.60$14.62
+0.14%		$14.72$14.6036,912 shs$0.00
04/18/2024$14.68$14.60
-0.54%		$14.71$14.6027,912 shs$0.00
04/17/2024$14.62$14.68
+0.41%		$14.78$14.6547,159 shs$0.00
04/16/2024$14.56$14.62
+0.41%		$14.72$14.5182,352 shs$0.00
04/15/2024$14.83$14.56
-1.81%		$14.86$14.5559,111 shs$0.00
04/12/2024$14.90$14.83
-0.47%		$14.93$14.7828,380 shs$0.00
04/11/2024$15.08$14.90
-1.19%		$15.04$14.9038,591 shs$0.00
04/10/2024$15.22$15.08
-0.92%		$15.17$15.0453,119 shs$0.00
04/09/2024$15.18$15.22
+0.26%		$15.28$15.1723,271 shs$0.00
04/08/2024$15.13$15.18
+0.33%		$15.19$15.1335,925 shs$0.00
04/05/2024$15.19$15.13
-0.39%		$15.17$15.1329,909 shs$0.00
04/04/2024$15.27$15.19
-0.52%		$15.30$15.1965,246 shs$0.00
04/03/2024$15.24$15.27
+0.20%		$15.28$15.1743,148 shs$0.00
04/02/2024$15.37$15.24
-0.85%		$15.33$15.2346,782 shs$0.00
04/01/2024$15.46$15.37
-0.58%		$15.46$15.3444,286 shs$0.00
03/29/2024$15.46$15.46$15.46$15.3961,293 shs$0.00
03/28/2024$15.40$15.46
+0.39%		$15.46$15.3961,293 shs$0.00
03/27/2024$15.38$15.40
+0.13%		$15.46$15.3928,403 shs$0.00
03/26/2024$15.40$15.38
-0.13%		$15.45$15.3550,936 shs$0.00
03/25/2024$15.37$15.40
+0.20%		$15.45$15.3742,138 shs$0.00
03/22/2024$15.32$15.37
+0.33%		$15.40$15.3149,790 shs$0.00
03/21/2024$15.28$15.32
+0.26%		$15.39$15.2815,501 shs$0.00
03/20/2024$15.35$15.28
-0.46%		$15.31$15.2152,931 shs$0.00
03/19/2024$15.24$15.35
+0.72%		$15.40$15.2029,185 shs$0.00
03/18/2024$15.23$15.24
+0.07%		$15.29$15.2410,826 shs$0.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$15.20$15.23
+0.20%		$15.25$15.2120,100 shs$0.00
03/14/2024$15.27$15.20
-0.43%		$15.27$15.1838,799 shs$0.00
03/13/2024$15.20$15.27
+0.43%		$15.28$15.2023,344 shs$0.00
03/12/2024$15.17$15.20
+0.20%		$15.21$15.1630,919 shs$0.00
03/11/2024$15.15$15.17
+0.13%		$15.22$15.1564,804 shs$0.00
03/08/2024$15.14$15.15
+0.07%		$15.22$15.1429,022 shs$0.00
03/07/2024$15.07$15.14
+0.46%		$15.21$15.0641,349 shs$0.00
03/06/2024$15.04$15.07
+0.20%		$15.14$15.0135,710 shs$0.00
03/05/2024$15.07$15.04
-0.20%		$15.10$15.0340,086 shs$0.00
03/04/2024$15.09$15.07
-0.13%		$15.12$15.0134,032 shs$0.00
03/01/2024$15.09$15.09$15.19$14.9745,324 shs$0.00
02/29/2024$15.04$15.09
+0.33%		$15.14$15.0334,389 shs$0.00
02/28/2024$15.01$15.04
+0.20%		$15.05$14.9142,855 shs$0.00
02/27/2024$15.03$15.01
-0.13%		$15.04$15.0022,050 shs$0.00
02/26/2024$15.06$15.03
-0.20%		$15.10$15.0123,639 shs$0.00
02/23/2024$14.94$15.06
+0.80%		$15.11$14.9824,750 shs$0.00
02/22/2024$14.96$14.94
-0.13%		$15.07$14.9245,509 shs$0.00
02/21/2024$15.03$14.96
-0.47%		$15.03$14.9551,082 shs$0.00
02/20/2024$14.89$15.03
+0.94%		$15.03$14.8945,447 shs$0.00
02/19/2024$14.89$14.89$14.98$14.8722,500 shs$0.00
02/16/2024$14.96$14.90
-0.40%		$14.98$14.8722,209 shs$0.00
02/15/2024$14.90$14.96
+0.40%		$15.01$14.9028,274 shs$0.00
02/14/2024$14.79$14.90
+0.74%		$14.91$14.7771,330 shs$0.00
02/13/2024$14.98$14.79
-1.27%		$14.93$14.7536,334 shs$0.00
02/12/2024$14.90$14.98
+0.54%		$14.99$14.9338,078 shs$0.00

Related Companies:
This page (NYSE:FLC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace