Free Trial

Foot Locker (FL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FL Stock Alerts
$21.98
+0.05 (+0.23%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Foot Locker Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-22.88%
3 Month
Performance
-23.73%
6 Month
Performance
+12.14%
Year-To-Date
Performance
-29.44%
1 Year
Performance
-47.65%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foot Locker and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FL Stock Chart for Monday, April, 29, 2024

FL Chart by TradingView

Foot Locker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.92$21.98
+0.25%		$22.43$21.631.99 million shs$2.07 billion
04/25/2024$22.86$21.92
-4.11%		$22.61$21.872.60 million shs$2.07 billion
04/24/2024$22.25$22.86
+2.76%		$22.89$21.862.69 million shs$2.16 billion
04/23/2024$21.55$22.25
+3.23%		$22.34$21.573.06 million shs$2.10 billion
04/22/2024$21.71$21.55
-0.74%		$22.08$21.422.89 million shs$2.04 billion
04/19/2024$21.61$21.69
+0.37%		$22.20$21.562.09 million shs$2.05 billion
04/18/2024$21.65$21.61
-0.18%		$22.19$21.552.15 million shs$2.04 billion
04/17/2024$21.53$21.65
+0.58%		$22.20$21.213.33 million shs$2.05 billion
04/16/2024$21.99$21.53
-2.11%		$21.95$21.263.55 million shs$2.03 billion
04/15/2024$21.92$21.99
+0.32%		$22.42$21.793.05 million shs$2.08 billion
04/12/2024$23.25$21.91
-5.76%		$23.05$21.913.60 million shs$2.07 billion
04/11/2024$22.71$23.25
+2.38%		$23.32$22.423.58 million shs$2.20 billion
04/10/2024$23.32$22.71
-2.62%		$23.03$22.433.41 million shs$2.15 billion
04/09/2024$23.85$23.32
-2.22%		$24.05$23.233.55 million shs$2.20 billion
04/08/2024$24.09$23.85
-1.00%		$24.61$23.732.62 million shs$2.25 billion
04/05/2024$24.34$24.08
-1.07%		$24.76$24.082.97 million shs$2.28 billion
04/04/2024$25.32$24.34
-3.87%		$25.40$24.114.11 million shs$2.30 billion
04/03/2024$25.98$25.32
-2.54%		$25.82$24.984.13 million shs$2.39 billion
04/02/2024$27.52$25.98
-5.60%		$27.11$25.924.17 million shs$2.45 billion
04/01/2024$28.50$27.52
-3.44%		$29.04$27.473.17 million shs$2.59 billion
03/29/2024$28.50$28.50$28.63$28.043.69 million shs$2.68 billion
03/28/2024$28.50$28.50$28.63$28.043.69 million shs$2.68 billion
03/27/2024$26.88$28.50
+6.03%		$28.84$27.234.92 million shs$2.68 billion
03/26/2024$25.87$26.88
+3.90%		$27.19$26.184.25 million shs$2.53 billion
03/25/2024$24.39$25.87
+6.07%		$26.73$25.517.92 million shs$2.44 billion
03/22/2024$23.66$24.38
+3.06%		$25.32$23.946.17 million shs$2.30 billion
03/21/2024$23.62$23.66
+0.15%		$23.81$23.393.05 million shs$2.23 billion
03/20/2024$23.39$23.62
+0.98%		$23.73$23.072.96 million shs$2.22 billion
03/19/2024$22.92$23.39
+2.07%		$23.60$22.562.64 million shs$2.20 billion
03/18/2024$22.48$22.92
+1.94%		$23.13$22.233.01 million shs$2.16 billion
03/15/2024$22.92$22.48
-1.92%		$22.86$22.284.38 million shs$2.12 billion
03/14/2024$23.19$22.92
-1.16%		$23.40$22.753.08 million shs$2.16 billion
03/13/2024$24.34$23.19
-4.72%		$24.19$23.114.05 million shs$2.18 billion
03/12/2024$24.14$24.34
+0.83%		$24.59$23.882.93 million shs$2.29 billion
03/11/2024$24.20$24.14
-0.25%		$24.94$24.003.73 million shs$2.27 billion
03/08/2024$24.34$24.19
-0.62%		$24.76$23.505.58 million shs$2.28 billion
03/07/2024$24.24$24.34
+0.41%		$24.85$23.509.38 million shs$2.29 billion
03/06/2024$34.31$24.24
-29.35%		$30.41$23.1134.30 million shs$2.28 billion
03/05/2024$33.90$34.31
+1.21%		$34.71$33.305.20 million shs$3.23 billion
03/04/2024$34.60$33.90
-2.02%		$34.65$32.774.35 million shs$3.19 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$34.43$34.58
+0.44%		$34.69$34.003.48 million shs$3.26 billion
02/29/2024$34.10$34.43
+0.97%		$34.89$33.912.91 million shs$3.24 billion
02/28/2024$34.68$34.10
-1.67%		$34.78$33.722.91 million shs$3.21 billion
02/27/2024$34.05$34.68
+1.85%		$34.99$33.502.75 million shs$3.27 billion
02/26/2024$35.15$34.05
-3.13%		$34.97$33.953.10 million shs$3.21 billion
02/23/2024$34.11$35.16
+3.08%		$35.60$34.134.92 million shs$3.31 billion
02/22/2024$33.36$34.11
+2.25%		$34.35$33.333.27 million shs$3.21 billion
02/21/2024$32.57$33.36
+2.43%		$33.37$32.133.32 million shs$3.14 billion
02/20/2024$30.87$32.57
+5.51%		$32.57$30.443.41 million shs$3.07 billion
02/19/2024$30.87$30.87$31.39$30.262.04 million shs$2.91 billion
02/16/2024$31.22$30.87
-1.11%		$31.39$30.262.04 million shs$2.91 billion
02/15/2024$30.05$31.22
+3.88%		$31.65$30.042.78 million shs$2.94 billion
02/14/2024$30.13$30.05
-0.25%		$30.85$29.653.00 million shs$2.83 billion
02/13/2024$31.02$30.13
-2.89%		$30.65$29.013.70 million shs$2.84 billion
02/12/2024$29.36$31.02
+5.65%		$31.09$29.482.95 million shs$2.92 billion
02/09/2024$29.15$29.36
+0.72%		$29.63$28.921.36 million shs$2.76 billion
02/08/2024$28.49$29.15
+2.32%		$29.39$28.641.56 million shs$2.74 billion
02/07/2024$28.91$28.49
-1.45%		$28.90$28.231.39 million shs$2.68 billion
02/06/2024$28.25$28.91
+2.34%		$29.02$27.792.02 million shs$2.72 billion
02/05/2024$29.51$28.25
-4.27%		$29.04$27.752.82 million shs$2.66 billion
02/02/2024$29.92$29.48
-1.47%		$30.00$28.902.47 million shs$2.78 billion
02/01/2024$28.16$29.92
+6.25%		$29.92$28.402.61 million shs$2.82 billion
01/31/2024$29.47$28.16
-4.43%		$29.25$28.033.64 million shs$2.65 billion
01/30/2024$29.18$29.47
+0.98%		$29.51$28.851.76 million shs$2.77 billion
01/29/2024$28.82$29.18
+1.25%		$29.22$28.451.43 million shs$2.75 billion

Related Companies:
This page (NYSE:FL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets