Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BOOT Stock Alerts
$103.75
-3.25 (-3.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boot Barn Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+3.23%
3 Month
Performance
+18.26%
6 Month
Performance
+43.06%
Year-To-Date
Performance
+35.16%
1 Year
Performance
+45.39%
Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BOOT Stock Chart for Saturday, May, 11, 2024

BOOT Chart by TradingView

Boot Barn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$107.01$103.72
-3.08%		$107.38$103.26934,594 shs$3.14 billion
05/09/2024$103.53$107.01
+3.36%		$107.95$103.76915,549 shs$3.24 billion
05/08/2024$102.80$103.53
+0.71%		$105.17$98.521.10 million shs$3.14 billion
05/07/2024$104.75$102.80
-1.86%		$106.24$102.48736,207 shs$3.11 billion
05/06/2024$105.30$104.75
-0.52%		$106.14$104.47553,166 shs$3.17 billion
05/03/2024$104.21$105.30
+1.05%		$106.32$103.79629,268 shs$3.19 billion
05/02/2024$102.05$104.21
+2.12%		$104.47$102.74676,405 shs$3.16 billion
05/01/2024$106.44$102.05
-4.12%		$107.30$101.761.06 million shs$3.09 billion
04/30/2024$109.79$106.44
-3.05%		$109.16$106.22824,733 shs$3.23 billion
04/29/2024$107.79$109.79
+1.86%		$110.89$108.43614,883 shs$3.33 billion
04/26/2024$107.28$107.79
+0.48%		$108.96$107.10443,980 shs$3.27 billion
04/25/2024$107.36$107.28
-0.07%		$108.21$104.72444,920 shs$3.25 billion
04/24/2024$106.65$107.36
+0.67%		$108.06$105.02473,754 shs$3.25 billion
04/23/2024$103.20$106.65
+3.34%		$109.51$104.351.05 million shs$3.23 billion
04/22/2024$99.62$103.20
+3.59%		$104.19$99.76864,373 shs$3.13 billion
04/19/2024$98.60$99.62
+1.03%		$101.05$98.71533,569 shs$3.02 billion
04/18/2024$101.01$98.60
-2.39%		$101.68$97.56730,812 shs$2.99 billion
04/17/2024$101.24$101.01
-0.23%		$102.31$98.72545,361 shs$3.06 billion
04/16/2024$98.15$101.24
+3.15%		$102.40$97.65873,491 shs$3.07 billion
04/15/2024$99.18$98.15
-1.04%		$100.54$97.55934,814 shs$2.97 billion
04/12/2024$100.50$99.17
-1.32%		$101.50$98.69658,896 shs$3.00 billion
04/11/2024$98.76$100.50
+1.76%		$100.57$98.06756,227 shs$3.05 billion
04/10/2024$101.87$98.76
-3.05%		$99.68$97.54996,312 shs$2.99 billion
04/09/2024$101.05$101.87
+0.81%		$103.60$100.51727,737 shs$3.09 billion
04/08/2024$100.85$101.05
+0.20%		$102.17$99.74855,446 shs$3.06 billion
04/05/2024$98.25$100.90
+2.70%		$100.90$97.83718,696 shs$3.06 billion
04/04/2024$98.29$98.25
-0.04%		$104.39$97.43974,055 shs$2.98 billion
04/03/2024$97.19$98.29
+1.13%		$98.63$96.31730,219 shs$2.98 billion
04/02/2024$99.64$97.19
-2.46%		$98.65$95.28859,386 shs$2.94 billion
04/01/2024$95.15$99.64
+4.72%		$100.30$95.461.34 million shs$3.02 billion
03/29/2024$95.17$95.15
-0.02%		$95.37$91.561.09 million shs$2.88 billion
03/28/2024$91.32$95.17
+4.22%		$95.37$91.291.09 million shs$2.88 billion
03/27/2024$87.49$91.32
+4.38%		$91.89$88.35671,584 shs$2.77 billion
03/26/2024$85.15$87.49
+2.75%		$87.63$85.52495,668 shs$2.65 billion
03/25/2024$84.45$85.15
+0.83%		$86.59$84.83517,999 shs$2.58 billion
03/22/2024$86.75$84.45
-2.65%		$86.12$84.28410,487 shs$2.56 billion
03/21/2024$87.51$86.75
-0.87%		$88.07$86.09514,293 shs$2.63 billion
03/20/2024$85.03$87.51
+2.92%		$87.51$84.92463,748 shs$2.65 billion
03/19/2024$83.39$85.03
+1.97%		$85.76$82.67467,421 shs$2.58 billion
03/18/2024$86.65$83.39
-3.76%		$86.65$83.37670,129 shs$2.53 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$86.50$86.62
+0.14%		$87.69$85.81699,573 shs$2.62 billion
03/14/2024$86.69$86.50
-0.22%		$87.26$85.64602,111 shs$2.62 billion
03/13/2024$85.97$86.69
+0.84%		$86.88$84.33936,907 shs$2.63 billion
03/12/2024$87.92$85.97
-2.22%		$88.82$85.69521,483 shs$2.60 billion
03/11/2024$89.28$87.92
-1.52%		$89.22$87.18492,113 shs$2.66 billion
03/08/2024$90.18$89.28
-1.00%		$91.45$89.20382,041 shs$2.71 billion
03/07/2024$89.84$90.18
+0.38%		$91.72$89.77453,673 shs$2.73 billion
03/06/2024$89.49$89.84
+0.39%		$90.77$88.83442,280 shs$2.72 billion
03/05/2024$91.38$89.49
-2.07%		$91.35$89.49437,907 shs$2.71 billion
03/04/2024$92.15$91.38
-0.84%		$92.62$91.03579,041 shs$2.77 billion
03/01/2024$92.50$92.17
-0.36%		$93.88$91.55739,271 shs$2.79 billion
02/29/2024$90.00$92.50
+2.78%		$93.46$91.321.21 million shs$2.80 billion
02/28/2024$90.50$90.00
-0.55%		$90.95$89.36452,516 shs$2.73 billion
02/27/2024$89.98$90.50
+0.58%		$91.14$89.62469,980 shs$2.74 billion
02/26/2024$89.02$89.98
+1.08%		$91.16$88.75569,454 shs$2.73 billion
02/23/2024$88.72$89.02
+0.34%		$91.57$88.32490,377 shs$2.70 billion
02/22/2024$88.46$88.72
+0.29%		$89.74$88.13535,910 shs$2.69 billion
02/21/2024$89.57$88.46
-1.24%		$89.50$87.57669,257 shs$2.68 billion
02/20/2024$90.66$89.57
-1.20%		$90.38$88.80721,162 shs$2.71 billion
02/19/2024$90.66$90.66$91.11$89.02742,100 shs$2.75 billion
02/16/2024$90.60$90.66
+0.07%		$91.11$89.02741,908 shs$2.75 billion
02/15/2024$90.44$90.60
+0.18%		$91.57$89.59505,009 shs$2.75 billion
02/14/2024$87.33$90.44
+3.56%		$90.84$88.13696,797 shs$2.74 billion
02/13/2024$88.80$87.33
-1.66%		$88.76$84.41982,492 shs$2.65 billion
02/12/2024$87.73$88.80
+1.22%		$89.94$87.56965,479 shs$2.69 billion

Related Companies:
This page (NYSE:BOOT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity