Free Trial

Papa John's International (PZZA) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free PZZA Stock Alerts
$62.65
-0.45 (-0.71%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Papa John's International Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-5.92%
3 Month
Performance
-18.32%
6 Month
Performance
-3.90%
Year-To-Date
Performance
-17.80%
1 Year
Performance
-16.22%
Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PZZA Stock Chart for Monday, April, 29, 2024

PZZA Chart by TradingView

Papa John's International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.91$63.10
+0.30%		$64.15$62.56546,995 shs$2.08 billion
04/25/2024$64.41$62.91
-2.33%		$64.09$62.66551,467 shs$2.07 billion
04/24/2024$64.26$64.41
+0.23%		$64.67$63.55539,973 shs$2.12 billion
04/23/2024$63.22$64.26
+1.65%		$64.39$63.17680,127 shs$2.12 billion
04/22/2024$62.50$63.22
+1.15%		$63.92$62.73658,780 shs$2.08 billion
04/19/2024$61.35$62.50
+1.87%		$62.63$60.79904,874 shs$2.06 billion
04/18/2024$60.95$61.35
+0.66%		$61.36$60.24827,258 shs$2.02 billion
04/17/2024$61.74$60.95
-1.28%		$62.38$60.94598,393 shs$2.01 billion
04/16/2024$61.90$61.74
-0.26%		$62.19$61.05571,440 shs$2.03 billion
04/15/2024$61.78$61.90
+0.19%		$62.43$61.24706,738 shs$2.04 billion
04/12/2024$62.86$61.78
-1.72%		$62.88$61.51906,299 shs$2.04 billion
04/11/2024$63.22$62.86
-0.57%		$63.74$62.24695,501 shs$2.07 billion
04/10/2024$64.29$63.22
-1.66%		$63.80$62.24927,784 shs$2.08 billion
04/09/2024$63.98$64.29
+0.48%		$64.55$63.59784,190 shs$2.12 billion
04/08/2024$63.74$63.98
+0.38%		$64.14$63.11828,543 shs$2.11 billion
04/05/2024$64.38$63.74
-0.99%		$64.45$62.99881,087 shs$2.10 billion
04/04/2024$65.45$64.38
-1.63%		$66.42$64.19857,086 shs$2.12 billion
04/03/2024$67.19$65.45
-2.59%		$66.81$65.091.23 million shs$2.16 billion
04/02/2024$67.99$67.19
-1.18%		$68.36$65.721.24 million shs$2.20 billion
04/01/2024$66.60$67.99
+2.09%		$68.66$66.721.13 million shs$2.23 billion
03/29/2024$66.60$66.60$67.44$66.211.06 million shs$2.18 billion
03/28/2024$66.26$66.60
+0.51%		$67.44$66.211.06 million shs$2.18 billion
03/27/2024$65.41$66.26
+1.30%		$66.30$65.061.34 million shs$2.17 billion
03/26/2024$66.32$65.41
-1.37%		$66.98$65.05952,617 shs$2.14 billion
03/25/2024$65.74$66.32
+0.88%		$67.35$65.72861,477 shs$2.17 billion
03/22/2024$68.25$65.74
-3.68%		$67.76$65.332.04 million shs$2.15 billion
03/21/2024$71.75$68.25
-4.88%		$71.71$66.451.73 million shs$2.24 billion
03/20/2024$71.89$71.75
-0.19%		$72.23$70.91426,124 shs$2.35 billion
03/19/2024$71.75$71.89
+0.20%		$71.94$69.92506,682 shs$2.36 billion
03/18/2024$69.61$71.75
+3.07%		$72.08$68.87663,498 shs$2.35 billion
03/15/2024$69.05$69.61
+0.81%		$69.71$68.68775,949 shs$2.28 billion
03/14/2024$70.89$69.05
-2.60%		$71.18$68.86494,942 shs$2.26 billion
03/13/2024$72.49$70.89
-2.21%		$72.88$70.62579,822 shs$2.32 billion
03/12/2024$70.84$72.49
+2.33%		$72.77$70.57431,564 shs$2.38 billion
03/11/2024$70.12$70.84
+1.03%		$71.15$69.78414,167 shs$2.32 billion
03/08/2024$69.98$70.12
+0.20%		$71.11$69.80415,063 shs$2.30 billion
03/07/2024$71.21$69.98
-1.73%		$71.48$69.73541,659 shs$2.29 billion
03/06/2024$70.71$71.21
+0.71%		$72.00$69.76578,562 shs$2.33 billion
03/05/2024$71.35$70.71
-0.90%		$71.40$70.25536,856 shs$2.32 billion
03/04/2024$69.94$71.35
+2.02%		$71.96$69.92737,367 shs$2.34 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$71.89$69.94
-2.71%		$72.78$68.191.61 million shs$2.29 billion
02/29/2024$70.15$71.89
+2.48%		$76.91$71.442.42 million shs$2.36 billion
02/28/2024$72.63$70.15
-3.41%		$72.44$69.851.33 million shs$2.30 billion
02/27/2024$71.51$72.63
+1.57%		$72.97$71.42753,864 shs$2.38 billion
02/26/2024$71.81$71.51
-0.42%		$73.30$71.47881,129 shs$2.34 billion
02/23/2024$71.61$71.81
+0.28%		$72.71$71.47592,197 shs$2.35 billion
02/22/2024$71.53$71.61
+0.11%		$72.99$71.33438,500 shs$2.35 billion
02/21/2024$71.35$71.53
+0.25%		$71.71$70.60556,316 shs$2.34 billion
02/20/2024$73.03$71.35
-2.30%		$73.21$70.84688,892 shs$2.34 billion
02/19/2024$73.03$73.03$73.93$71.89551,700 shs$2.39 billion
02/16/2024$73.18$73.03
-0.20%		$73.93$71.89551,713 shs$2.39 billion
02/15/2024$72.06$73.18
+1.55%		$74.22$72.55648,731 shs$2.40 billion
02/14/2024$71.60$72.06
+0.64%		$72.54$70.78609,430 shs$2.36 billion
02/13/2024$73.77$71.60
-2.94%		$73.02$70.78723,633 shs$2.35 billion
02/12/2024$72.49$73.77
+1.77%		$74.80$72.63559,108 shs$2.42 billion
02/09/2024$73.66$72.49
-1.59%		$74.22$72.37594,475 shs$2.37 billion
02/08/2024$73.69$73.66
-0.04%		$75.36$73.39666,896 shs$2.41 billion
02/07/2024$74.11$73.69
-0.57%		$74.54$73.19394,879 shs$2.41 billion
02/06/2024$72.01$74.11
+2.92%		$74.57$70.84714,237 shs$2.43 billion
02/05/2024$74.06$72.01
-2.77%		$73.50$70.78845,571 shs$2.36 billion
02/02/2024$75.70$74.06
-2.17%		$74.70$72.61815,712 shs$2.43 billion
02/01/2024$73.48$75.70
+3.02%		$76.00$73.14443,192 shs$2.48 billion
01/31/2024$75.92$73.48
-3.21%		$75.90$73.28651,222 shs$2.41 billion
01/30/2024$76.71$75.92
-1.03%		$76.50$74.85412,424 shs$2.49 billion
01/29/2024$76.44$76.71
+0.35%		$76.80$74.21919,397 shs$2.51 billion

Related Companies:
This page (NASDAQ:PZZA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Fed launches fourth dollar overhaul
Stansberry Research
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets