Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PLAY Stock Alerts
$53.41
+0.78 (+1.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dave & Buster's Entertainment Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-15.22%
3 Month
Performance
-10.19%
6 Month
Performance
+53.13%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+49.11%
Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

PLAY Stock Chart for Friday, May, 10, 2024

PLAY Chart by TradingView

Dave & Buster's Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$52.63$53.41
+1.48%		$53.91$51.96689,528 shs$2.15 billion
05/08/2024$52.59$52.63
+0.08%		$53.04$51.99819,416 shs$2.12 billion
05/07/2024$53.75$52.59
-2.16%		$54.01$52.59743,065 shs$2.12 billion
05/06/2024$52.82$53.75
+1.76%		$54.85$53.161.20 million shs$2.17 billion
05/03/2024$52.46$52.82
+0.69%		$54.33$52.60841,495 shs$2.13 billion
05/02/2024$52.30$52.46
+0.31%		$53.60$51.65714,560 shs$2.11 billion
05/01/2024$53.40$52.30
-2.06%		$53.85$51.291.17 million shs$2.11 billion
04/30/2024$53.50$53.40
-0.19%		$53.88$52.781.31 million shs$2.15 billion
04/29/2024$52.17$53.50
+2.55%		$53.78$52.321.08 million shs$2.16 billion
04/26/2024$51.85$52.17
+0.62%		$52.77$51.19957,132 shs$2.10 billion
04/25/2024$53.33$51.85
-2.78%		$52.71$51.491.01 million shs$2.09 billion
04/24/2024$56.13$53.33
-4.99%		$56.08$53.091.86 million shs$2.15 billion
04/23/2024$54.58$56.13
+2.84%		$56.17$54.271.01 million shs$2.26 billion
04/22/2024$53.70$54.58
+1.64%		$55.23$53.601.02 million shs$2.20 billion
04/19/2024$53.63$53.70
+0.13%		$54.16$53.06949,851 shs$2.16 billion
04/18/2024$53.82$53.63
-0.35%		$54.77$53.231.18 million shs$2.16 billion
04/17/2024$54.31$53.82
-0.90%		$55.26$53.231.07 million shs$2.17 billion
04/16/2024$54.43$54.31
-0.22%		$54.39$52.641.38 million shs$2.19 billion
04/15/2024$56.09$54.43
-2.96%		$57.41$54.092.62 million shs$2.19 billion
04/12/2024$60.73$56.09
-7.64%		$59.78$55.643.15 million shs$2.26 billion
04/11/2024$61.11$60.73
-0.62%		$61.56$60.151.11 million shs$2.45 billion
04/10/2024$63.00$61.11
-3.00%		$62.21$60.641.69 million shs$2.46 billion
04/09/2024$64.02$63.00
-1.59%		$64.31$62.161.58 million shs$2.54 billion
04/08/2024$64.62$64.02
-0.93%		$65.38$63.161.12 million shs$2.58 billion
04/05/2024$65.10$64.62
-0.74%		$65.66$64.21904,675 shs$2.60 billion
04/04/2024$68.29$65.10
-4.67%		$68.63$64.162.38 million shs$2.62 billion
04/03/2024$61.91$68.29
+10.31%		$69.82$66.505.83 million shs$2.74 billion
04/02/2024$64.43$61.91
-3.91%		$63.90$61.282.69 million shs$2.49 billion
04/01/2024$62.60$64.43
+2.92%		$65.00$62.681.23 million shs$2.59 billion
03/29/2024$62.60$62.60$62.91$61.481.62 million shs$2.52 billion
03/28/2024$61.46$62.60
+1.85%		$62.91$61.481.62 million shs$2.52 billion
03/27/2024$59.41$61.46
+3.45%		$62.13$59.531.13 million shs$2.47 billion
03/26/2024$59.07$59.41
+0.58%		$59.91$58.801.23 million shs$2.39 billion
03/25/2024$60.94$59.07
-3.07%		$60.44$58.021.50 million shs$2.37 billion
03/22/2024$62.65$60.94
-2.73%		$62.57$60.74704,174 shs$2.45 billion
03/21/2024$63.55$62.65
-1.42%		$63.55$61.221.20 million shs$2.52 billion
03/20/2024$62.79$63.55
+1.21%		$63.99$62.02491,371 shs$2.55 billion
03/19/2024$62.04$62.79
+1.21%		$62.82$60.40646,150 shs$2.52 billion
03/18/2024$62.67$62.04
-1.01%		$63.05$61.95544,158 shs$2.49 billion
03/15/2024$62.42$62.67
+0.40%		$63.02$61.771.58 million shs$2.52 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$62.54$62.42
-0.19%		$62.56$61.10643,936 shs$2.51 billion
03/13/2024$62.55$62.54
-0.02%		$63.13$62.06523,544 shs$2.51 billion
03/12/2024$61.15$62.55
+2.29%		$63.05$60.56567,187 shs$2.51 billion
03/11/2024$63.04$61.15
-3.00%		$62.93$60.59738,084 shs$2.46 billion
03/08/2024$63.24$63.04
-0.32%		$64.49$61.99449,275 shs$2.53 billion
03/07/2024$62.60$63.24
+1.02%		$63.79$62.58952,429 shs$2.54 billion
03/06/2024$62.91$62.60
-0.49%		$64.90$62.58616,801 shs$2.52 billion
03/05/2024$61.30$62.91
+2.63%		$62.99$60.33703,813 shs$2.53 billion
03/04/2024$62.48$61.30
-1.89%		$63.19$60.95780,703 shs$2.46 billion
03/01/2024$61.74$62.48
+1.20%		$62.87$60.25716,558 shs$2.51 billion
02/29/2024$62.71$61.74
-1.55%		$63.49$61.34912,030 shs$2.48 billion
02/28/2024$63.40$62.71
-1.09%		$63.64$62.13758,994 shs$2.52 billion
02/27/2024$63.14$63.40
+0.41%		$63.97$62.74597,272 shs$2.55 billion
02/26/2024$63.74$63.14
-0.94%		$63.92$62.92541,370 shs$2.54 billion
02/23/2024$62.24$63.74
+2.41%		$64.15$61.76986,619 shs$2.56 billion
02/22/2024$60.30$62.24
+3.22%		$63.17$60.67668,608 shs$2.50 billion
02/21/2024$60.73$60.30
-0.71%		$60.89$59.37651,008 shs$2.42 billion
02/20/2024$60.80$60.73
-0.12%		$61.40$59.94588,201 shs$2.44 billion
02/19/2024$60.80$60.80$61.65$58.461.04 million shs$2.44 billion
02/16/2024$59.41$60.80
+2.34%		$61.65$58.461.04 million shs$2.44 billion
02/15/2024$58.31$59.41
+1.89%		$59.68$58.191.25 million shs$2.39 billion
02/14/2024$58.53$58.31
-0.38%		$59.84$57.11529,573 shs$2.34 billion
02/13/2024$61.21$58.53
-4.38%		$59.64$57.29843,026 shs$2.35 billion
02/12/2024$59.47$61.21
+2.93%		$61.28$58.80789,660 shs$2.46 billion
02/09/2024$58.05$59.47
+2.45%		$59.86$58.101.39 million shs$2.39 billion
02/08/2024$54.27$58.05
+6.97%		$58.07$54.561.04 million shs$2.33 billion

Related Companies:
This page (NASDAQ:PLAY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings